Курс криптовалют к популярным фиатным валютам

3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Binance Coin

Биткоин 106.38
Эфириум 5.2067
Tether 0.001662
Solana 0.23865
USD Coin 0.001662
Lido Staked ETH 5.2166
Рипл 0.0008669
Dogecoin 0.0002474
Tokamak Network 0.008892
Cardano 0.0007776
SHIBA INU 4.203E-8
Avalanche 0.05866
Wrapped TRON 0.0001977
TRON 0.0001976
Wrapped Bitcoin 106.69
Polkadot 0.01135
Bitcoin Cash 0.79681
ChainLink 0.0243
NEAR Protocol 0.01182

Все криптовалюты » Binance Coin, Rocket Pool »

Курс Binance Coin к Rocket Pool

Обновлено: 26.04.2024 17:50:01 Binance Coin


	=
Калькулятор BNB - RPL / Обратный расчет: курс Rocket Pool к Binance Coin

7.52

Графики

Динамика изменения курса binance coin относительно rocket pool, за 1 BNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.6562

макс: 28.8507

за сутки:

28.4168

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04 17:50	28.4168	+0.1633
26.04 17:40	28.2535	+0.0247
26.04 17:30	28.2288	-0.1025
26.04 17:20	28.3313	-0.0715
26.04 17:10	28.4028	+0.06
26.04 17:00	28.3428	-0.1503
26.04 16:50	28.4931	-0.0046
26.04 16:40	28.4977	-0.2295
26.04 16:30	28.7272	+0.1072
26.04 16:20	28.62	+0.089
26.04 16:10	28.531	-0.0583
26.04 16:03	28.5893	+0.0135
26.04 16:00	28.5758	+0.0557
26.04 15:50	28.5201	-0.0085
26.04 15:40	28.5286	-0.0881
26.04 15:30	28.6167	+0.0292
26.04 15:20	28.5875	+0.0058
26.04 15:10	28.5817	-0.269
26.04 15:00	28.8507	+0.019
26.04 14:50	28.8317	+0.0189
26.04 14:40	28.8128	+0.0298
26.04 14:30	28.783	-0.0295
26.04 14:20	28.8125	+0.0615
26.04 14:10	28.751	+0.0439
26.04 14:03	28.7071	-0.0083
26.04 14:00	28.7154	-0.0707
26.04 13:50	28.7861	+0.0473
26.04 13:40	28.7388	+0.1292
26.04 13:30	28.6096	+0.057
26.04 13:20	28.5526	-0.0155
26.04 13:10	28.5681	+0.0419
26.04 13:00	28.5262	-0.097
26.04 12:50	28.6232	+0.006
26.04 12:40	28.6172	-0.0254
26.04 12:30	28.6426	-0.0795
26.04 12:20	28.7221	-0.0254
26.04 12:10	28.7475	+0.0434
26.04 12:03	28.7041	+0.0047
26.04 12:00	28.6994	+0.102
26.04 11:50	28.5974	-0.0723
26.04 11:40	28.6697	+0.0851
26.04 11:30	28.5846	+0.0421
26.04 11:20	28.5425	-0.2018
26.04 11:10	28.7443	+0.0057
26.04 11:00	28.7386	+0.0783
26.04 10:50	28.6603	+0.0201
26.04 10:40	28.6402	+0.0161
26.04 10:30	28.6241	-0.0653
26.04 10:20	28.6894	+0.1096
26.04 10:10	28.5798	+0.0191
26.04 10:03	28.5607	+0.0862
26.04 10:00	28.4745	-0.0585
26.04 09:50	28.533	+0.0934
26.04 09:40	28.4396	-0.0648
26.04 09:30	28.5044	+0.0974
26.04 09:20	28.407	+0.0195
26.04 09:10	28.3875	-0.0065
26.04 09:00	28.394	-0.0329
26.04 08:50	28.4269	+0.047
26.04 08:40	28.3799	+0.0207
26.04 08:30	28.3592	+0.0176
26.04 08:20	28.3416	-0.0442
26.04 08:10	28.3858	-0.0365
26.04 08:03	28.4223	+0.0276
26.04 08:00	28.3947	-0.0724
26.04 07:50	28.4671	-0.0369
26.04 07:40	28.504	-0.0617
26.04 07:30	28.5657	+0.0365
26.04 07:20	28.5292	+0.0967
26.04 07:10	28.4325	+0.077
26.04 07:00	28.3555	-0.0428
26.04 06:50	28.3983	+0.0335
26.04 06:40	28.3648	+0.0608
26.04 06:30	28.304	-0.0088
26.04 06:20	28.3128	-0.1297
26.04 06:10	28.4425	+0.0989
26.04 06:03	28.3436	-0.0136
26.04 06:00	28.3572	-0.0248
26.04 05:50	28.382	-0.0904
26.04 05:40	28.4724	+0.2538
26.04 05:30	28.2186	-0.0623
26.04 05:20	28.2809	-0.1964
26.04 05:10	28.4773	+0.1725
26.04 05:00	28.3048	-0.0691
26.04 04:50	28.3739	-0.0421
26.04 04:40	28.416	+0.0037
26.04 04:30	28.4123	-0.0627
26.04 04:20	28.475	-0.1521
26.04 04:10	28.6271	+0.0329
26.04 04:03	28.5942	+0.0422
26.04 04:00	28.552	-0.0116
26.04 03:50	28.5636	+0.1349
26.04 03:40	28.4287	-0.0076
26.04 03:30	28.4363	+0.16
26.04 03:20	28.2763	+0.0721
26.04 03:10	28.2042	+0.0452
26.04 03:00	28.159	+0.0546
26.04 02:50	28.1044	-0.0199
26.04 02:40	28.1243	+0.0311
26.04 02:30	28.0932	-0.0229
26.04 02:20	28.1161	+0.1058
26.04 02:10	28.0103	+0.0596
26.04 02:03	27.9507	-0.0001
26.04 02:00	27.9508	+0.018
26.04 01:50	27.9328	+0.0376
26.04 01:40	27.8952	+0.0209
26.04 01:30	27.8743	+0.047
26.04 01:20	27.8273	-0.0221
26.04 01:10	27.8494	+0.1072
26.04 01:00	27.7422	-0.0897
26.04 00:50	27.8319	-0.0584
26.04 00:40	27.8903	+0.0097
26.04 00:30	27.8806	-0.053
26.04 00:20	27.9336	-0.0111
26.04 00:10	27.9447	-0.0306
26.04 00:03	27.9753	+0.0608
26.04 00:00	27.9145	+0.0192
25.04 23:50	27.8953	+0.0086
25.04 23:40	27.8867	-0.1153
25.04 23:30	28.002	-0.0437
25.04 23:20	28.0457	+0.1304
25.04 23:10	27.9153	-0.1997
25.04 23:00	28.115	+0.0196
25.04 22:50	28.0954	-0.0024
25.04 22:40	28.0978	+0.0795
25.04 22:30	28.0183	+0.0203
25.04 22:20	27.998	+0.0232
25.04 22:10	27.9748	-0.0838
25.04 22:03	28.0586	+0.0165
25.04 22:00	28.0421	-0.0031
25.04 21:50	28.0452	-0.0215
25.04 21:40	28.0667	+0.0453
25.04 21:30	28.0214	-0.0012
25.04 21:20	28.0226	+0.0055
25.04 21:10	28.0171	-0.01
25.04 21:00	28.0271	-0.0471
25.04 20:50	28.0742	+0.0333
25.04 20:40	28.0409	-0.004
25.04 20:30	28.0449	+0.1166
25.04 20:20	27.9283	+0.0345
25.04 20:10	27.8938	-0.1455
25.04 20:03	28.0393	-0.0684
25.04 20:00	28.1077	+0.1103
25.04 19:50	27.9974	-0.049
25.04 19:40	28.0464	+0.1455
25.04 19:30	27.9009	+0.1084
25.04 19:20	27.7925	+0.1363
25.04 19:10	27.6562	-0.1221
25.04 19:00	27.7783	+0.0056
25.04 18:50	27.7727	+0.0192
25.04 18:40	27.7535	-0.1157
25.04 18:30	27.8692	-0.09
25.04 18:20	27.9592	-0.0303
25.04 18:10	27.9895	-0.0424
25.04 18:03	28.0319	+0.04
25.04 18:00	27.9919

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.4831

макс: 28.8507

за неделю:

28.4168

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
26.04 17:50	28.4168	-0.1503
26.04 16:50	28.4931	+0.0557
26.04 15:50	28.5201	+0.019
26.04 14:50	28.8317	-0.0707
26.04 13:50	28.7861	-0.097
26.04 12:50	28.6232	+0.102
26.04 11:50	28.5974	+0.0783
26.04 10:50	28.6603	-0.0585
26.04 09:50	28.533	-0.0329
26.04 08:50	28.4269	-0.0724
26.04 07:50	28.4671	-0.0428
26.04 06:50	28.3983	-0.0248
26.04 05:50	28.382	-0.0691
26.04 04:50	28.3739	-0.0116
26.04 03:50	28.5636	+0.0546
26.04 02:50	28.1044	+0.018
26.04 01:50	27.9328	-0.0897
26.04 00:50	27.8319	+0.0192
25.04 23:50	27.8953	+0.0196
25.04 22:50	28.0954	-0.0031
25.04 21:50	28.0452	-0.0471
25.04 20:50	28.0742	+0.1103
25.04 19:50	27.9974	+0.0056
25.04 18:50	27.7727	+0.0262
25.04 17:50	27.9657	+0.0707
25.04 16:50	27.9588	+0.0398
25.04 15:50	28.1012	+0.0589
25.04 14:50	28.1139	-0.0192
25.04 13:50	28.2041	+0.0105
25.04 12:50	28.1023	-0.0455
25.04 11:50	27.984	+0.1084
25.04 10:50	27.6678	-0.0947
25.04 09:50	27.6662	-0.012
25.04 08:50	27.5704	-0.0533
25.04 07:50	27.6765	+0.0521
25.04 06:50	27.4208	-0.0708
25.04 05:50	27.3021	+0.061
25.04 04:50	27.0118	+0.0177
25.04 03:50	27.0218	-0.063
25.04 02:50	27.1808	+0.2185
25.04 01:50	26.8935	+0.0703
25.04 00:50	26.6204	+0.0038
24.04 23:50	26.7909	+0.1236
24.04 22:50	26.323	+0.1981
24.04 21:50	25.9172	-0.0231
24.04 20:50	25.8848	-0.0267
24.04 19:50	25.9072	+0.1582
24.04 18:50	25.4612	-0.1533
24.04 17:50	25.5107	+0.114
24.04 16:50	25.0691	-0.1577
24.04 15:50	25.0995	-0.0755
24.04 14:50	25.2344	+0.106
24.04 13:50	25.3227	-0.0159
24.04 12:50	25.409	-0.0007
24.04 11:50	25.1103	+0.047
24.04 10:50	25.0668	-0.0445
24.04 09:50	25.1092	+0.035
24.04 08:50	25.0417	-0.0198
24.04 07:50	24.9616	+0.0305
24.04 06:50	25.0864	-0.0646
24.04 05:50	25.1746	+0.0415
24.04 04:50	25.0857	-0.1566
24.04 03:50	25.1754	+0.0453
24.04 02:50	25.326	+0.073
24.04 01:50	25.4788	+0.0161
24.04 00:50	25.5369	-0.0613
23.04 23:50	25.4315	-0.0192
23.04 22:50	25.4776	+0.076
23.04 21:50	25.4907	-0.0212
23.04 20:50	25.4701	+0.0312
23.04 19:50	25.2701	-0.0489
23.04 18:50	25.3059	-0.148
23.04 17:50	25.4088	+0.0232
23.04 16:50	25.5035	+0.0062
23.04 15:50	25.4763	-0.0528
23.04 14:50	25.7242	+0.0942
23.04 13:50	25.835	-0.0126
23.04 12:50	25.7215	-0.0405
23.04 11:50	25.6961	-0.0838
23.04 10:50	25.7134	-0.0378
23.04 09:50	25.6019	+0.0024
23.04 08:50	25.6112	-0.0213
23.04 07:50	25.6541	-0.0837
23.04 06:50	25.6526	-0.0136
23.04 05:50	25.4197	-0.062
23.04 04:50	25.4875	-0.021
23.04 03:50	25.7262	-0.0268
23.04 02:50	25.8948	-0.0326
23.04 01:50	25.7973	-0.0139
23.04 00:50	25.542	+0.0291
22.04 23:50	25.5025	-0.0119
22.04 22:50	25.5555	+0.01
22.04 21:50	25.4996	-0.0497
22.04 20:50	25.5885	+0.0375
22.04 19:50	25.6538	+0.014
22.04 18:50	25.4876	+0.0712
22.04 17:50	25.3322	-0.0554
22.04 16:50	25.2579	+0.0876
22.04 15:50	25.116	+0.0059
22.04 14:50	25.2948	-0.0658
22.04 13:50	25.3648	-0.0798
22.04 12:50	25.5759	+0.1136
22.04 11:50	25.376	+0.0553
22.04 10:50	25.4805	-0.1427
22.04 09:50	25.3929	+0.0176
22.04 08:50	25.4085	-0.08
22.04 07:50	25.3101	-0.2287
22.04 06:50	25.3153	+0.0008
22.04 05:50	25.1034	+0.054
22.04 04:50	24.9928	+0.0253
22.04 03:50	25.0436	-0.0642
22.04 02:50	24.9952	-0.0259
22.04 01:50	24.9473	+0.0182
22.04 00:50	24.9787	-0.0754
21.04 23:50	24.8689	-0.0031
21.04 22:50	24.9051	-0.1428
21.04 21:50	24.9802	-0.0068
21.04 20:50	25.0004	-0.0063
21.04 19:50	25.0749	-0.0199
21.04 18:50	24.8838	-0.0633
21.04 17:50	25.0337	+0.0062
21.04 16:50	25.0771	-0.1055
21.04 15:50	25.1567	-0.0327
21.04 14:50	25.2464	-0.0283
21.04 13:50	25.2757	-0.0103
21.04 12:50	25.3783	+0.124
21.04 11:50	25.1827	-0.0284
21.04 10:50	25.2313	+0.002
21.04 09:50	25.178	+0.0539
21.04 08:50	25.0144	-0.0282
21.04 07:50	24.888	+0.0421
21.04 06:50	24.8693	+0.0453
21.04 05:50	24.8134	+0.0054
21.04 04:50	24.7887	-0.0368
21.04 03:50	24.8553	+0.0139
21.04 02:50	24.5941	+0.0006
21.04 01:50	24.6412	-0.0856
21.04 00:50	24.7966	-0.0127
20.04 23:50	24.7404	-0.0066
20.04 22:50	25.0025	+0.029
20.04 21:50	24.7206	-0.1002
20.04 20:50	24.7642	-0.0205
20.04 19:50	24.9203	+0.0112
20.04 18:50	25.1813	-0.032
20.04 17:50	25.3811	+0.1068
20.04 16:50	25.1721	+0.0457
20.04 15:50	25.1086	-0.0104
20.04 14:50	25.065	+0.0471
20.04 13:50	25.1526	+0.0377
20.04 12:50	25.0525	+0.1031
20.04 11:50	24.4831	-0.1545
20.04 10:50	24.8343	-0.1315
20.04 09:50	25.4585	-0.0767
20.04 08:50	25.5515	+0.0121
20.04 07:50	25.934	-0.0705
20.04 06:50	26.0179	+0.1107
20.04 05:50	25.9361	+0.0041
20.04 04:50	25.8283	+0.0137
20.04 03:50	25.9753	-0.0541
20.04 02:50	26.0273	-0.0325
20.04 01:50	26.0131	-0.0137
20.04 00:50	25.9581	-0.0071
19.04 23:50	26.0521	-0.0351
19.04 22:50	25.8213	+0.0779
19.04 21:50	25.592	+0.0088
19.04 20:50	25.6717	-0.0658
19.04 19:50	25.5252	+0.1614
19.04 18:50	25.4711	-0.1169
19.04 17:50	25.6559

* на графике представлен средесуточный курс binance coin в течение последних 30 дней.

мин: 18.0958

макс: 28.8507

за месяц:

28.4168

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04.2024	27.8399	+2.2031
24.04.2024	25.6368	+0.1314
23.04.2024	25.5054	+0.0922
22.04.2024	25.4132	+0.3901
21.04.2024	25.0231	-0.1444
20.04.2024	25.1675	-0.9339
19.04.2024	26.1014	-1.0148
18.04.2024	27.1162	+0.3214
17.04.2024	26.7948	+0.1434
16.04.2024	26.6514	-0.0971
15.04.2024	26.7485	-0.592
14.04.2024	27.3405	+0.2205
13.04.2024	27.12	+2.9225
12.04.2024	24.1975	+2.1466
11.04.2024	22.0509	+0.7267
10.04.2024	21.3242	+1.5486
09.04.2024	19.7756	+0.3091
08.04.2024	19.4665	-1.3878
07.04.2024	20.8543	-0.4642
06.04.2024	21.3185	-0.1217
05.04.2024	21.4402	+0.1746
04.04.2024	21.2656	+1.2492
03.04.2024	20.0164	+0.5404
02.04.2024	19.476	+0.2744
01.04.2024	19.2016	-1.2188
31.03.2024	20.4204	-0.083
30.03.2024	20.5034	+0.8353
29.03.2024	19.6681	+1.4916
28.03.2024	18.1765	+0.0481
27.03.2024	18.1284	+0.0326
26.03.2024	18.0958

* на графике представлен средесуточный курс binance coin в течение последних 3 месяцев.

мин: 10.2281

макс: 28.8507

за квартал:

28.4168

Таблица изменений курса binance coin : показать

Дата	Курс	+/-
25.04.2024	27.8399	+2.2031
24.04.2024	25.6368	+0.1314
23.04.2024	25.5054	+0.0922
22.04.2024	25.4132	+0.3901
21.04.2024	25.0231	-0.1444
20.04.2024	25.1675	-0.9339
19.04.2024	26.1014	-1.0148
18.04.2024	27.1162	+0.3214
17.04.2024	26.7948	+0.1434
16.04.2024	26.6514	-0.0971
15.04.2024	26.7485	-0.592
14.04.2024	27.3405	+0.2205
13.04.2024	27.12	+2.9225
12.04.2024	24.1975	+2.1466
11.04.2024	22.0509	+0.7267
10.04.2024	21.3242	+1.5486
09.04.2024	19.7756	+0.3091
08.04.2024	19.4665	-1.3878
07.04.2024	20.8543	-0.4642
06.04.2024	21.3185	-0.1217
05.04.2024	21.4402	+0.1746
04.04.2024	21.2656	+1.2492
03.04.2024	20.0164	+0.5404
02.04.2024	19.476	+0.2744
01.04.2024	19.2016	-1.2188
31.03.2024	20.4204	-0.083
30.03.2024	20.5034	+0.8353
29.03.2024	19.6681	+1.4916
28.03.2024	18.1765	+0.0481
27.03.2024	18.1284	+0.0326
26.03.2024	18.0958	+0.0056
25.03.2024	18.0902	+0.0361
24.03.2024	18.0541	+0.2148
23.03.2024	17.8393	-0.1588
22.03.2024	17.9981	-0.4701
21.03.2024	18.4682	-0.6873
20.03.2024	19.1555	+0.1235
19.03.2024	19.032	-0.4393
18.03.2024	19.4713	-0.1967
17.03.2024	19.668	+0.2874
16.03.2024	19.3806	+1.1385
15.03.2024	18.2421	+1.5896
14.03.2024	16.6525	+1.3448
13.03.2024	15.3077	+0.7519
12.03.2024	14.5558	+0.1304
11.03.2024	14.4254	-0.2059
10.03.2024	14.6313	+0.6748
09.03.2024	13.9565	+0.1408
08.03.2024	13.8157	+1.0572
07.03.2024	12.7585	+0.6566
06.03.2024	12.1019	-0.2535
05.03.2024	12.3554	-0.8608
04.03.2024	13.2162	+0.1567
03.03.2024	13.0595	-0.2674
02.03.2024	13.3269	+0.1611
01.03.2024	13.1658	+0.3509
29.02.2024	12.8149	-0.1596
28.02.2024	12.9745	+0.2794
27.02.2024	12.6951	-0.0778
26.02.2024	12.7729	-0.1162
25.02.2024	12.8891	-0.6252
24.02.2024	13.5143	-0.0962
23.02.2024	13.6105	-0.0605
22.02.2024	13.671	+0.7765
21.02.2024	12.8945	+0.8935
20.02.2024	12.001	+0.4612
19.02.2024	11.5398	+0.0713
18.02.2024	11.4685	+0.0341
17.02.2024	11.4344	+0.2183
16.02.2024	11.2161	+0.4988
15.02.2024	10.7173	-0.0633
14.02.2024	10.7806	-0.2779
13.02.2024	11.0585	-0.0947
12.02.2024	11.1532	+0.0354
11.02.2024	11.1178	+0.2448
10.02.2024	10.873	+0.0206
09.02.2024	10.8524	-0.0709
08.02.2024	10.9233	+0.1854
07.02.2024	10.7379	-0.076
06.02.2024	10.8139	-0.1666
05.02.2024	10.9805	+0.0171
04.02.2024	10.9634	+0.1169
03.02.2024	10.8465	+0.2221
02.02.2024	10.6244	+0.111
01.02.2024	10.5134	+0.1346
31.01.2024	10.3788	+0.0085
30.01.2024	10.3703	-0.1903
29.01.2024	10.5606	+0.2127
28.01.2024	10.3479	+0.1198
27.01.2024	10.2281	-0.0557
26.01.2024	10.2838

Комментарии (4)

ЮЗвЕРь 21.08.21 17:53

Вот и рывочек!
Интересно, если дальше рванёт, то может и по капитализации обгонит биток, вот тогда на вентилятор по бирже Г-на накидаю киты битка, чтоб с битком в пролёте не остаться

[Ответить]

ЮЗЗвЕРь 14.08.21 13:21

Опять система красится! Биток не обновляется! И здесь прямая!

14.08.2021

[Ответить]

ЮЗвЕРь 28.07.21 12:36

И где рывок? Биток прыгнул! Сожгло 400мдн. Бакинских. А рывок то гдэ? Биток +20% за пару суток...

[Ответить]

Без имени 19.05.21 13:21

Что с месячным и квартальным графиком 2021.05? Где оно?

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот