Курсы криптовалют к Rocket Pool

Биткоин 67764.27
Эфириум 2624.53
Tether 0.99963
Binance Coin 597.07
Solana 153.44
USD Coin 0.99993
Рипл 0.54861
Dogecoin 0.13461
TRON 0.15891
Tokamak Network 5.2029
Cardano 0.34659
Avalanche 27.4788
SHIBA INU 1.876E-5
Bitcoin Cash 370.43
ChainLink 11.4217
Polkadot 4.2318
NEAR Protocol 4.7731
Salmonation 2.0585
LEOcoin 6.0034
Лайткоин 72.1285

Все криптовалюты » Rocket Pool, Salmonation »

Курс Rocket Pool к Salmonation

Обновлено: 18.10.2024 13:10:01 Rocket Pool


	=
Калькулятор RPL - SUI / Обратный расчет: курс Salmonation к Rocket Pool

Графики

Динамика изменения курса rocket pool относительно salmonation, за 1 RPL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3019

макс: 5.794

за сутки:

5.5442

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
18.10 13:10	5.5442	+0.0223
18.10 13:00	5.5219	-0.0107
18.10 12:50	5.5326	-0.0053
18.10 12:40	5.5379	+0.0027
18.10 12:30	5.5352	-0.0046
18.10 12:20	5.5398	-0.0056
18.10 12:10	5.5454	+0.003
18.10 12:03	5.5424	+0.0012
18.10 12:00	5.5412	-0.0074
18.10 11:50	5.5486	-0.0499
18.10 11:40	5.5985	-0.0004
18.10 11:30	5.5989	-0.0342
18.10 11:20	5.6331	-0.0009
18.10 11:10	5.634	-0.0152
18.10 11:00	5.6492	-0.0131
18.10 10:50	5.6623	-0.0069
18.10 10:40	5.6692	-0.0025
18.10 10:30	5.6717	-0.0539
18.10 10:20	5.7256	+0.0134
18.10 10:10	5.7122	+0.0024
18.10 10:03	5.7098	-0.0015
18.10 10:00	5.7113	+0.0066
18.10 09:50	5.7047	-0.0034
18.10 09:40	5.7081	-0.0282
18.10 09:30	5.7363	-0.0072
18.10 09:20	5.7435	-0.0089
18.10 09:10	5.7524	-0.0416
18.10 09:00	5.794	+0.0159
18.10 08:50	5.7781	+0.005
18.10 08:40	5.7731	+0.1586
18.10 08:30	5.6145	+0.0019
18.10 08:20	5.6126	+0.0027
18.10 08:10	5.6099	+0.0484
18.10 08:03	5.5615	+0.0051
18.10 08:00	5.5564	+0.0289
18.10 07:50	5.5275	+0.0102
18.10 07:40	5.5173	+0.007
18.10 07:30	5.5103	+0.0025
18.10 07:20	5.5078	-0.0096
18.10 07:10	5.5174	-0.0117
18.10 07:00	5.5291	+0.0049
18.10 06:50	5.5242	+0.0206
18.10 06:40	5.5036	+0.0086
18.10 06:30	5.495	-0.0012
18.10 06:20	5.4962	+0.0023
18.10 06:10	5.4939	+0.0029
18.10 06:03	5.491	-0.0028
18.10 06:00	5.4938	-0.0137
18.10 05:50	5.5075	+0.0073
18.10 05:40	5.5002	-0.0207
18.10 05:30	5.5209	-0.0023
18.10 05:20	5.5232	+0.0052
18.10 05:10	5.518	+0.0048
18.10 05:00	5.5132	+0.0026
18.10 04:50	5.5106	+0.0092
18.10 04:40	5.5014	+0.0139
18.10 04:30	5.4875	-0.0032
18.10 04:20	5.4907	+0.0208
18.10 04:10	5.4699	-0.0181
18.10 04:03	5.488	-0.0029
18.10 04:00	5.4909	-0.0089
18.10 03:50	5.4998	-0.0035
18.10 03:40	5.5033	+0.0169
18.10 03:30	5.4864	+0.0063
18.10 03:20	5.4801	-0.0097
18.10 03:10	5.4898	-0.0324
18.10 03:00	5.5222	-0.0018
18.10 02:50	5.524	+0.0075
18.10 02:40	5.5165	+0.0051
18.10 02:30	5.5114	+0.008
18.10 02:20	5.5034	-0.0196
18.10 02:10	5.523	+0.0191
18.10 02:03	5.5039	-0.0023
18.10 02:00	5.5062	+0.0087
18.10 01:50	5.4975	-0.0002
18.10 01:40	5.4977	-0.0242
18.10 01:30	5.5219	+0.0524
18.10 01:20	5.4695	+0.0196
18.10 01:10	5.4499	+0.0008
18.10 01:00	5.4491	+0.0294
18.10 00:50	5.4197	+0.012
18.10 00:40	5.4077	+0.029
18.10 00:30	5.3787	+0.0096
18.10 00:20	5.3691	-0.0068
18.10 00:10	5.3759	+0.0251
18.10 00:03	5.3508	+0.0017
18.10 00:00	5.3491	+0.0312
17.10 23:50	5.3179	-0.0333
17.10 23:40	5.3512	-0.0023
17.10 23:30	5.3535	-0.014
17.10 23:20	5.3675	-0.0158
17.10 23:10	5.3833	-0.005
17.10 23:00	5.3883	-0.002
17.10 22:50	5.3903	-0.0045
17.10 22:40	5.3948	+0.008
17.10 22:30	5.3868	+0.0008
17.10 22:20	5.386	-0.0045
17.10 22:10	5.3905	-0.0122
17.10 22:03	5.4027	-0.0014
17.10 22:00	5.4041	-0.0184
17.10 21:50	5.4225	-0.006
17.10 21:40	5.4285	+0.0191
17.10 21:30	5.4094	+0.0212
17.10 21:20	5.3882	-0.0348
17.10 21:10	5.423	-0.0096
17.10 21:00	5.4326	-0.0278
17.10 20:50	5.4604	+0.0154
17.10 20:40	5.445	-0.012
17.10 20:30	5.457	-0.0037
17.10 20:20	5.4607	+0.0115
17.10 20:10	5.4492	-0.0163
17.10 20:03	5.4655	+0.0153
17.10 20:00	5.4502	-0.0004
17.10 19:50	5.4506	-0.0101
17.10 19:40	5.4607	+0.0304
17.10 19:30	5.4303	+0.0026
17.10 19:20	5.4277	+0.0534
17.10 19:10	5.3743	+0.0083
17.10 19:00	5.366	+0.0177
17.10 18:50	5.3483	+0.0464
17.10 18:40	5.3019	-0.023
17.10 18:30	5.3249	-0.0005
17.10 18:20	5.3254	-0.0037
17.10 18:10	5.3291	-0.0002
17.10 18:03	5.3293	+0.0001
17.10 18:00	5.3292	-0.0124
17.10 17:50	5.3416	-0.0084
17.10 17:40	5.35	+0.0112
17.10 17:30	5.3388	+0.0128
17.10 17:20	5.326	-0.0176
17.10 17:10	5.3436	+0.0029
17.10 17:00	5.3407	+0.025
17.10 16:50	5.3157	-0.0582
17.10 16:40	5.3739	+0.0116
17.10 16:30	5.3623	-0.0015
17.10 16:20	5.3638	+0.0114
17.10 16:10	5.3524	-0.0324
17.10 16:00	5.3848	+0.0294
17.10 15:50	5.3554	+0.0071
17.10 15:40	5.3483	+0.0119
17.10 15:30	5.3364	-0.0183
17.10 15:20	5.3547	+0.0126
17.10 15:10	5.3421	-0.0205
17.10 15:00	5.3626	-0.0077
17.10 14:50	5.3703	+0.0175
17.10 14:40	5.3528	-0.0038
17.10 14:30	5.3566	+0.001
17.10 14:20	5.3556	+0.0219
17.10 14:10	5.3337	+0.0147
17.10 14:00	5.319

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.572

макс: 5.794

за неделю:

5.5442

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
18.10 13:10	5.5442	-0.0107
18.10 12:50	5.5326	-0.0074
18.10 11:50	5.5486	-0.0131
18.10 10:50	5.6623	+0.0066
18.10 09:50	5.7047	+0.0159
18.10 08:50	5.7781	+0.0289
18.10 07:50	5.5275	+0.0049
18.10 06:50	5.5242	-0.0137
18.10 05:50	5.5075	+0.0026
18.10 04:50	5.5106	-0.0089
18.10 03:50	5.4998	-0.0018
18.10 02:50	5.524	+0.0087
18.10 01:50	5.4975	+0.0294
18.10 00:50	5.4197	+0.0312
17.10 23:50	5.3179	-0.002
17.10 22:50	5.3903	-0.0184
17.10 21:50	5.4225	-0.0278
17.10 20:50	5.4604	-0.0004
17.10 19:50	5.4506	+0.0177
17.10 18:50	5.3483	-0.0124
17.10 17:50	5.3416	+0.025
17.10 16:50	5.3157	+0.0294
17.10 15:50	5.3554	-0.0077
17.10 14:50	5.3703	-0.0052
17.10 13:50	5.3242	-0.0106
17.10 12:50	5.2717	+0.023
17.10 11:50	5.2325	-0.0142
17.10 10:50	5.2559	-0.0072
17.10 09:50	5.2356	+0.0249
17.10 08:50	5.2087	-0.004
17.10 07:50	5.2129	-0.0062
17.10 06:50	5.1997	-0.0341
17.10 05:50	5.2172	+0.008
17.10 04:50	5.2385	+0.0115
17.10 03:50	5.2721	-0.0017
17.10 02:50	5.3191	+0.0091
17.10 01:50	5.2764	+0.0092
17.10 00:50	5.2751	-0.0239
16.10 23:50	5.3123	-0.0047
16.10 22:50	5.4405	-0.0052
16.10 21:50	5.4629	-0.0109
16.10 20:50	5.4647	-0.0003
16.10 19:50	5.528	+0.0008
16.10 18:50	5.6123	-0.0077
16.10 17:50	5.4795	-0.0134
16.10 16:50	5.5267	+0.0106
16.10 15:50	5.533	+0.0588
16.10 14:50	5.4435	+0.002
16.10 13:50	5.4177	-0.026
16.10 12:50	5.4627	+0.0007
16.10 11:50	5.5273	+0.0143
16.10 10:50	5.4547	-0.0041
16.10 09:50	5.4823	+0.0051
16.10 08:50	5.4969	-0.0166
16.10 07:50	5.5873	+0.0103
16.10 06:50	5.6612	-0.0128
16.10 05:50	5.6816	+0.0252
16.10 04:50	5.6657	-0.0202
16.10 03:50	5.6715	+0.0015
16.10 02:50	5.5505	-0.0065
16.10 01:50	5.5745	+0.003
16.10 00:50	5.5441	+0.0437
15.10 23:50	5.4915	-0.0003
15.10 22:50	5.4221	-0.0066
15.10 21:50	5.3674	-0.0104
15.10 20:50	5.3969	+0.0346
15.10 19:50	5.3387	+0.0414
15.10 18:50	5.266	-0.0231
15.10 17:50	5.2708	-0.059
15.10 16:50	5.2362	+0.0076
15.10 15:50	5.2913	+0.0876
15.10 14:50	5.1803	+0.0236
15.10 13:50	5.0675	+0.0165
15.10 12:50	4.994	-0.0007
15.10 11:50	5.0342	+0.004
15.10 10:50	5.0174	-0.0114
15.10 09:50	5.078	+0.0188
15.10 08:50	5.0908	-0.0097
15.10 07:50	5.09	+0.0071
15.10 06:50	5.0618	+0.0082
15.10 05:50	5.0568	-0.0169
15.10 04:50	5.1494	-0.001
15.10 03:50	5.1727	+0.0013
15.10 02:50	5.0303	-0.0207
15.10 01:50	5.0193	-0.0028
15.10 00:50	5.0569	-0.0006
14.10 23:50	5.076	+0.005
14.10 22:50	5.0326	+0.0096
14.10 21:50	5.0055	+0.0014
14.10 20:50	5.0152	+0.0004
14.10 19:50	5.0143	-0.0032
14.10 18:50	4.9964	+0.0429
14.10 17:50	4.9123	+0.0048
14.10 16:50	4.9228	+0.0154
14.10 15:50	4.9502	-0.0097
14.10 14:50	4.9086	+0.0213
14.10 13:50	4.8577	-0.0018
14.10 12:50	4.8957	+0.0075
14.10 11:50	4.9067	+0.0011
14.10 10:50	4.8565	-0.0083
14.10 09:50	4.8604	-0.0048
14.10 08:50	4.8483	+0.0082
14.10 07:50	4.8443	+0.0124
14.10 06:50	4.7857	+0.0087
14.10 05:50	4.7652	+0.0209
14.10 04:50	4.6937	+0.0127
14.10 03:50	4.6261	+0.011
14.10 02:50	4.572	+0.0012
14.10 01:50	4.668	-0.0194
14.10 00:50	4.711	-0.0149
13.10 23:50	4.7928	-0.0281
13.10 22:50	4.7767	+0.0033
13.10 21:50	4.8126	-0.006
13.10 20:50	4.8016	+0.0021
13.10 19:50	4.8143	-0.0026
13.10 18:50	4.8865	-0.0246
13.10 17:50	4.8991	-0.0027
13.10 16:50	4.9263	-0.0214
13.10 15:50	4.8948	+0.0076
13.10 14:50	4.8949	+0.0284
13.10 13:50	4.904	+0.0136
13.10 12:50	4.8408	+0.0158
13.10 11:50	4.8703	-0.0008
13.10 10:50	4.7964	-0.0024
13.10 09:50	4.7863	+0.0364
13.10 08:50	4.7282	-0.0175
13.10 07:50	4.7511	-0.0073
13.10 06:50	4.7608	-0.0134
13.10 05:50	4.7546	+0.0017
13.10 04:50	4.724	-0.0046
13.10 03:50	4.6916	+0.0014
13.10 02:50	4.7576	-0.0051
13.10 01:50	4.7368	-0.029
13.10 00:50	4.7109	-0.0128
12.10 23:50	4.7827	+0.0147
12.10 22:50	4.7849	-0.0029
12.10 21:50	4.8419	+0.0023
12.10 20:50	4.8174	+0.0034
12.10 19:50	4.826	+0.045
12.10 18:50	4.8447	+0.0045
12.10 17:50	4.7937	+0.0136
12.10 16:50	4.7942	-0.0001
12.10 15:50	4.973	-0.0187
12.10 14:50	5.0248	-0.1192
12.10 13:50	5.1115	-0.0082
12.10 12:50	5.1956	-0.0106
12.10 11:50	5.2257	+0.0106
12.10 10:50	5.2725	+0.0151
12.10 09:50	5.2527	-0.0124
12.10 08:50	5.2963	-0.0094
12.10 07:50	5.2492	-0.0045
12.10 06:50	5.2215	+0.0091
12.10 05:50	5.1967	+0.0303
12.10 04:50	5.1345	-0.0005
12.10 03:50	5.1356	-0.0035
12.10 02:50	5.1159	-0.0188
12.10 01:50	5.1618	+0.0063
12.10 00:50	5.113	-0.0134
11.10 23:50	5.1595	+0.0158
11.10 22:50	5.1331	-0.0174
11.10 21:50	5.1342	-0.0212
11.10 20:50	5.1698	+0.0146
11.10 19:50	5.1086	-0.015
11.10 18:50	5.1337	+0.0158
11.10 17:50	5.135	-0.0254
11.10 16:50	5.2934	-0.0401
11.10 15:50	5.3735	-0.0019
11.10 14:50	5.3872	+0.0041
11.10 13:50	5.4056

* на графике представлен средесуточный курс rocket pool в течение последних 30 дней.

мин: 4.572

макс: 8.4415

за месяц:

5.5442

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
17.10.2024	5.5364	-0.3245
16.10.2024	5.8609	+0.204
15.10.2024	5.6569	+0.3503
14.10.2024	5.3066	+0.1482
13.10.2024	5.1584	-0.137
12.10.2024	5.2954	-0.431
11.10.2024	5.7264	-0.1737
10.10.2024	5.9001	+0.1201
09.10.2024	5.78	+0.3398
08.10.2024	5.4402	+0.1033
07.10.2024	5.3369	-0.4663
06.10.2024	5.8032	-0.0945
05.10.2024	5.8977	+0.1839
04.10.2024	5.7138	+0.3711
03.10.2024	5.3427	-0.1671
02.10.2024	5.5098	-0.5286
01.10.2024	6.0384	-0.4774
30.09.2024	6.5158	-0.1517
29.09.2024	6.6675	-0.5073
28.09.2024	7.1748	+0.1311
27.09.2024	7.0437	+0.3955
26.09.2024	6.6482	+0.2118
25.09.2024	6.4364	-0.4252
24.09.2024	6.8616	-0.2647
23.09.2024	7.1263	-0.0303
22.09.2024	7.1566	+0.0859
21.09.2024	7.0707	-0.1045
20.09.2024	7.1752	-0.2815
19.09.2024	7.4567	-0.4753
18.09.2024	7.932	-0.5095
17.09.2024	8.4415

* на графике представлен средесуточный курс rocket pool в течение последних 3 месяцев.

мин: 4.572

макс: 22.6036

за квартал:

5.5442

Таблица изменений курса rocket pool : показать

Дата	Курс	+/-
17.10.2024	5.5364	-0.3245
16.10.2024	5.8609	+0.204
15.10.2024	5.6569	+0.3503
14.10.2024	5.3066	+0.1482
13.10.2024	5.1584	-0.137
12.10.2024	5.2954	-0.431
11.10.2024	5.7264	-0.1737
10.10.2024	5.9001	+0.1201
09.10.2024	5.78	+0.3398
08.10.2024	5.4402	+0.1033
07.10.2024	5.3369	-0.4663
06.10.2024	5.8032	-0.0945
05.10.2024	5.8977	+0.1839
04.10.2024	5.7138	+0.3711
03.10.2024	5.3427	-0.1671
02.10.2024	5.5098	-0.5286
01.10.2024	6.0384	-0.4774
30.09.2024	6.5158	-0.1517
29.09.2024	6.6675	-0.5073
28.09.2024	7.1748	+0.1311
27.09.2024	7.0437	+0.3955
26.09.2024	6.6482	+0.2118
25.09.2024	6.4364	-0.4252
24.09.2024	6.8616	-0.2647
23.09.2024	7.1263	-0.0303
22.09.2024	7.1566	+0.0859
21.09.2024	7.0707	-0.1045
20.09.2024	7.1752	-0.2815
19.09.2024	7.4567	-0.4753
18.09.2024	7.932	-0.5095
17.09.2024	8.4415	-0.4281
16.09.2024	8.8696	-0.4932
15.09.2024	9.3628	-0.6363
14.09.2024	9.9991	-0.0387
13.09.2024	10.0378	+0.0889
12.09.2024	9.9489	-1.6927
11.09.2024	11.6416	-0.7845
10.09.2024	12.4261	+0.7503
09.09.2024	11.6758	+1.7578
08.09.2024	9.918	-0.8073
07.09.2024	10.7253	-0.843
06.09.2024	11.5683	-1.0767
05.09.2024	12.645	-0.4765
04.09.2024	13.1215	-0.7446
03.09.2024	13.8661	-0.3043
02.09.2024	14.1704	+0.4246
01.09.2024	13.7458	+0.0543
31.08.2024	13.6915	-0.3333
30.08.2024	14.0248	-0.6899
29.08.2024	14.7147	-0.0452
28.08.2024	14.7599	+0.8982
27.08.2024	13.8617	+0.2571
26.08.2024	13.6046	-0.0624
25.08.2024	13.667	-0.3588
24.08.2024	14.0258	-0.4677
23.08.2024	14.4935	+0.3756
22.08.2024	14.1179	+0.4299
21.08.2024	13.688	+0.8613
20.08.2024	12.8267	-0.33
19.08.2024	13.1567	+0.0728
18.08.2024	13.0839	+0.3887
17.08.2024	12.6952	+0.384
16.08.2024	12.3112	-0.2377
15.08.2024	12.5489	-0.2501
14.08.2024	12.799	+0.4506
13.08.2024	12.3484	+0.4029
12.08.2024	11.9455	-1.3074
11.08.2024	13.2529	-0.0686
10.08.2024	13.3215	-1.1212
09.08.2024	14.4427	-2.9623
08.08.2024	17.405	-1.2351
07.08.2024	18.6401	-0.8934
06.08.2024	19.5335	-0.3526
05.08.2024	19.8861	-0.0923
04.08.2024	19.9784	-0.4235
03.08.2024	20.4019	-0.2636
02.08.2024	20.6655	+0.3616
01.08.2024	20.3039	-0.6561
31.07.2024	20.96	+0.1438
30.07.2024	20.8162	-0.5339
29.07.2024	21.3501	+0.3282
28.07.2024	21.0219	+0.3092
27.07.2024	20.7127	-0.2162
26.07.2024	20.9289	-0.1074
25.07.2024	21.0363	+0.2391
24.07.2024	20.7972	-0.5958
23.07.2024	21.393	+0.1884
22.07.2024	21.2046	-0.9312
21.07.2024	22.1358	+0.1041
20.07.2024	22.0317	-0.5719
19.07.2024	22.6036

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот