Курс криптовалют к популярным фиатным валютам

Курс рубля к Alchemy Pay

Обновлено: 29.03.2024 17:20:01

=
Калькулятор RUB - ACH / Обратный расчет: курс Alchemy Pay к рублю
0
10014

Графики

Динамика изменения курса рубля относительно alchemy pay, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.25933
    макс: 0.27622
    за сутки:
    0.26891  

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 17:200.26891-0.00024
    29.03 17:100.26915-0.0011
    29.03 17:000.27025+0.00092
    29.03 16:500.26933-0.00105
    29.03 16:400.27038-0.00145
    29.03 16:300.27183-0.00017
    29.03 16:200.272+0.00019
    29.03 16:100.27181+0.00034
    29.03 16:030.27147-8.0E-5
    29.03 16:000.27155-0.00066
    29.03 15:500.27221+0.00091
    29.03 15:400.2713-0.00082
    29.03 15:300.27212-0.00064
    29.03 15:200.27276+0.00173
    29.03 15:100.27103-0.00145
    29.03 15:000.27248+0.0013
    29.03 14:500.27118+0.00103
    29.03 14:400.27015+0.00035
    29.03 14:300.2698-0.00075
    29.03 14:200.27055-0.00106
    29.03 14:100.27161-7.0E-5
    29.03 14:030.27168-0.00049
    29.03 14:000.27217-0.00129
    29.03 13:500.27346+0.00024
    29.03 13:400.27322-0.00093
    29.03 13:300.27415-0.00058
    29.03 13:200.27473-0.00133
    29.03 13:100.27606+0.00081
    29.03 13:000.27525-0.00097
    29.03 12:500.27622+0.00027
    29.03 12:400.27595+0.00112
    29.03 12:300.27483+0.00046
    29.03 12:200.27437+0.00057
    29.03 12:100.2738-0.00061
    29.03 12:030.27441+0.00041
    29.03 12:000.274+8.0E-5
    29.03 11:500.27392-0.0006
    29.03 11:400.27452-0.00069
    29.03 11:300.27521-0.00047
    29.03 11:200.27568+0.00014
    29.03 11:100.27554+0.00512
    29.03 11:000.27042+0.00245
    29.03 10:500.26797+0.00031
    29.03 10:400.26766+0.00198
    29.03 10:300.26568+0.00086
    29.03 10:200.26482+0.00019
    29.03 10:100.26463-0.00048
    29.03 10:030.26511-0.00011
    29.03 10:000.26522-0.00049
    29.03 09:500.26571-0.00176
    29.03 09:400.26747-0.0005
    29.03 09:300.26797+0.0011
    29.03 09:200.26687-5.0E-5
    29.03 09:100.26692+0.00091
    29.03 09:000.26601-0.00092
    29.03 08:500.26693+0.00058
    29.03 08:400.26635+0.00022
    29.03 08:300.26613+0.00179
    29.03 08:200.26434-0.0004
    29.03 08:100.26474-0.00014
    29.03 08:030.26488+0.00035
    29.03 08:000.26453+0.00253
    29.03 07:500.262+0.00086
    29.03 07:400.26114-0.00098
    29.03 07:300.26212-0.00131
    29.03 07:200.26343+0.00036
    29.03 07:100.26307-0.00036
    29.03 07:000.26343-0.00039
    29.03 06:500.26382+0.00013
    29.03 06:400.26369-0.00059
    29.03 06:300.26428+0.00148
    29.03 06:200.2628+0.00053
    29.03 06:100.26227-
    29.03 06:030.26227-0.00067
    29.03 06:000.26294-0.00015
    29.03 05:500.26309+0.00054
    29.03 05:400.26255+0.00093
    29.03 05:300.26162-1.0E-5
    29.03 05:200.26163+0.00078
    29.03 05:100.26085+0.00152
    29.03 05:000.25933-0.00023
    29.03 04:500.25956-0.00095
    29.03 04:400.26051-0.00022
    29.03 04:300.26073+0.00073
    29.03 04:200.26-0.00231
    29.03 04:100.26231-0.00016
    29.03 04:030.26247-0.00015
    29.03 04:000.26262-0.0001
    29.03 03:500.26272-0.00027
    29.03 03:400.26299+0.00034
    29.03 03:300.26265-0.00047
    29.03 03:200.26312+0.00049
    29.03 03:100.26263+9.0E-5
    29.03 03:000.26254-0.00059
    29.03 02:500.26313+0.00078
    29.03 02:400.26235+0.00053
    29.03 02:300.26182-0.00108
    29.03 02:200.2629-0.00034
    29.03 02:100.26324+0.00028
    29.03 02:030.26296-1.0E-5
    29.03 02:000.26297-0.00112
    29.03 01:500.26409-0.00029
    29.03 01:400.26438-8.0E-5
    29.03 01:300.26446+6.0E-5
    29.03 01:200.2644-0.00026
    29.03 01:100.26466+0.00124
    29.03 01:000.26342+0.00057
    29.03 00:500.26285+0.00019
    29.03 00:400.26266-7.0E-5
    29.03 00:300.26273-2.0E-5
    29.03 00:200.26275-0.00023
    29.03 00:100.26298-0.00077
    29.03 00:030.26375+7.0E-5
    29.03 00:000.26368+0.00054
    28.03 23:500.26314-0.00047
    28.03 23:400.26361+0.00019
    28.03 23:300.26342-0.0005
    28.03 23:200.26392-4.0E-5
    28.03 23:100.26396+0.00066
    28.03 23:000.2633-0.00018
    28.03 22:500.26348+0.00024
    28.03 22:400.26324+0.00033
    28.03 22:300.26291+7.0E-5
    28.03 22:200.26284+0.00036
    28.03 22:100.26248-0.00033
    28.03 22:030.26281-0.00043
    28.03 22:000.26324-0.00012
    28.03 21:500.26336+0.00013
    28.03 21:400.26323+0.0004
    28.03 21:300.26283-0.00047
    28.03 21:200.2633-2.0E-5
    28.03 21:100.26332-0.00012
    28.03 21:000.26344+0.00015
    28.03 20:500.26329+0.00032
    28.03 20:400.26297+0.00053
    28.03 20:300.26244-0.00075
    28.03 20:200.26319+0.00048
    28.03 20:100.26271+0.00078
    28.03 20:030.26193-0.00043
    28.03 20:000.26236+0.00072
    28.03 19:500.26164+0.00032
    28.03 19:400.26132+0.00035
    28.03 19:300.26097-0.00159
    28.03 19:200.26256+0.00063
    28.03 19:100.26193+0.00076
    28.03 19:000.26117-0.0004
    28.03 18:500.26157-0.00108
    28.03 18:400.26265-0.00047
    28.03 18:300.26312+0.00038
    28.03 18:200.26274+0.0013
    28.03 18:100.26144+0.00156
    28.03 18:030.25988-2.0E-5
    28.03 18:000.2599
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.23005
    макс: 0.30782
    за неделю:
      0.26891

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.03 17:200.26891+0.00092
    29.03 16:500.26933-0.00066
    29.03 15:500.27221+0.0013
    29.03 14:500.27118-0.00129
    29.03 13:500.27346-0.00097
    29.03 12:500.27622+8.0E-5
    29.03 11:500.27392+0.00245
    29.03 10:500.26797-0.00049
    29.03 09:500.26571-0.00092
    29.03 08:500.26693+0.00253
    29.03 07:500.262-0.00039
    29.03 06:500.26382-0.00015
    29.03 05:500.26309-0.00023
    29.03 04:500.25956-0.0001
    29.03 03:500.26272-0.00059
    29.03 02:500.26313-0.00112
    29.03 01:500.26409+0.00057
    29.03 00:500.26285+0.00054
    28.03 23:500.26314-0.00018
    28.03 22:500.26348-0.00012
    28.03 21:500.26336+0.00015
    28.03 20:500.26329+0.00072
    28.03 19:500.26164-0.0004
    28.03 18:500.26157+4.0E-5
    28.03 17:500.25986-0.00019
    28.03 16:500.26081+0.00106
    28.03 15:500.26378-0.00025
    28.03 14:500.26347+0.00195
    28.03 13:500.26053-0.0002
    28.03 12:500.25885-0.00056
    28.03 11:500.25841+0.00151
    28.03 10:500.25506+0.00028
    28.03 09:500.25496-0.00019
    28.03 08:500.25738-9.0E-5
    28.03 07:500.25827-0.00332
    28.03 06:500.26402+0.00071
    28.03 05:500.25979+0.00043
    28.03 04:500.25987-0.00087
    28.03 03:500.25867-0.00155
    28.03 02:500.25857-0.00018
    28.03 01:500.25628+0.00152
    28.03 00:500.25543+0.00029
    27.03 23:500.25604-0.00072
    27.03 22:500.25917+0.00266
    27.03 21:500.25825+0.00098
    27.03 20:500.25534-0.00095
    27.03 19:500.25797+0.0013
    27.03 18:500.25847-
    27.03 17:500.25497-4.0E-5
    27.03 16:500.25399+0.00057
    27.03 15:500.25065-0.00023
    27.03 14:500.25008-0.00129
    27.03 13:500.25228-0.00033
    27.03 12:500.25367+0.0022
    27.03 11:500.25204+0.00204
    27.03 10:500.25225-0.00053
    27.03 09:500.25022-0.00088
    27.03 08:500.24639+0.00189
    27.03 07:500.24655-8.0E-5
    27.03 06:500.2452-0.00106
    27.03 05:500.24027+0.00227
    27.03 04:500.23678-0.00229
    27.03 03:500.23827-0.00023
    27.03 02:500.2363-0.00142
    27.03 01:500.23975+0.0009
    27.03 00:500.23716+0.00117
    26.03 23:500.23756+0.00257
    26.03 22:500.2363-0.0006
    26.03 21:500.23297-0.00068
    26.03 20:500.23205+0.00262
    26.03 19:500.23005+0.00164
    26.03 18:500.23802+0.00135
    26.03 17:500.23493+0.00338
    26.03 16:500.23395-0.0025
    26.03 15:500.23249-0.00054
    26.03 14:500.24224+0.00025
    26.03 13:500.24358+0.00101
    26.03 12:500.24221-8.0E-5
    26.03 11:500.23887+0.00179
    26.03 10:500.24382-0.00081
    26.03 09:500.24645-0.00211
    26.03 08:500.24629-0.00081
    26.03 07:500.24656+0.00032
    26.03 06:500.25014+0.00097
    26.03 05:500.25085-
    26.03 04:500.25467-0.00052
    26.03 03:500.25688-0.00078
    26.03 02:500.25924+0.00056
    26.03 01:500.25612+0.00078
    26.03 00:500.25681-0.00016
    25.03 23:500.25376+0.00046
    25.03 22:500.25165-0.00067
    25.03 21:500.25266-1.0E-5
    25.03 20:500.25258+0.00021
    25.03 19:500.25108-0.0002
    25.03 18:500.25343+0.00055
    25.03 17:500.25462-0.0011
    25.03 16:500.26018+0.00054
    25.03 15:500.25938+0.00089
    25.03 14:500.25879+0.0002
    25.03 13:500.25915+0.00111
    25.03 12:500.2551-0.0026
    25.03 11:500.25963+0.00088
    25.03 10:500.26001-0.0009
    25.03 09:500.26161+0.00031
    25.03 08:500.26081+0.0005
    25.03 07:500.26096+0.00047
    25.03 06:500.25872+0.00121
    25.03 05:500.25847-0.00046
    25.03 04:500.25854+0.00136
    25.03 03:500.25428-0.00044
    25.03 02:500.24995-0.00099
    25.03 01:500.25265-0.0013
    25.03 00:500.25422+0.00079
    24.03 23:500.24967-0.00094
    24.03 22:500.25121+0.00088
    24.03 21:500.25221-0.0001
    24.03 20:500.25639+3.0E-5
    24.03 19:500.255-0.00382
    24.03 18:500.25259+0.00213
    24.03 17:500.26037+0.00298
    24.03 16:500.25649-0.0036
    24.03 15:500.25907-0.00197
    24.03 14:500.26272+0.00057
    24.03 13:500.26304+0.00047
    24.03 12:500.25817-0.00476
    24.03 11:500.24995-0.00365
    24.03 10:500.27264-0.00051
    24.03 09:500.28107-0.00269
    24.03 08:500.28235-0.00056
    24.03 07:500.29844+0.00033
    24.03 06:500.29673+0.00086
    24.03 05:500.29134-0.00121
    24.03 04:500.29359-0.00078
    24.03 03:500.29303+0.00183
    24.03 02:500.29453+0.00073
    24.03 01:500.29129-0.00038
    24.03 00:500.29067+0.00026
    23.03 23:500.29025-8.0E-5
    23.03 22:500.29014+0.00093
    23.03 21:500.28796+0.00014
    23.03 20:500.28759+0.0026
    23.03 19:500.28235-0.00079
    23.03 18:500.28717-0.0016
    23.03 17:500.28414-0.00082
    23.03 16:500.28866-0.00052
    23.03 15:500.2876+0.00013
    23.03 14:500.29102+0.00229
    23.03 13:500.28518+0.00014
    23.03 12:500.29214+0.00078
    23.03 11:500.29103+0.00137
    23.03 10:500.28992+0.0004
    23.03 09:500.29074+0.00232
    23.03 08:500.28862+0.00113
    23.03 07:500.29128-9.0E-5
    23.03 06:500.29705-0.0004
    23.03 05:500.29385-0.00039
    23.03 04:500.29509+0.00059
    23.03 03:500.30175-0.00054
    23.03 02:500.30047+0.00019
    23.03 01:500.30502-0.00133
    23.03 00:500.30686+0.00089
    22.03 23:500.30302-0.00132
    22.03 22:500.30181+0.00083
    22.03 21:500.3005+0.00035
    22.03 20:500.3003-0.00106
    22.03 19:500.30383+0.00011
    22.03 18:500.29881+1.0E-5
    22.03 17:500.30782
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.23005
    макс: 0.41505
    за месяц:
      0.26891
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.26034+0.00741
    27.03.20240.25293+0.01277
    26.03.20240.24016-0.01611
    25.03.20240.25627-0.00751
    24.03.20240.26378-0.02656
    23.03.20240.29034-0.00268
    22.03.20240.29302+0.008
    21.03.20240.28502-0.02398
    20.03.20240.309-0.00039
    19.03.20240.30939+0.03401
    18.03.20240.27538+0.01799
    17.03.20240.25739+0.01047
    16.03.20240.24692+0.01687
    15.03.20240.23005-0.0339
    14.03.20240.26395-0.01125
    13.03.20240.2752-0.0258
    12.03.20240.301-0.02114
    11.03.20240.32214-0.01242
    10.03.20240.33456+0.0069
    09.03.20240.32766-0.0075
    08.03.20240.33516-0.0204
    07.03.20240.35556-0.047
    06.03.20240.40256+0.00754
    05.03.20240.39502+0.0226
    04.03.20240.37242-0.00403
    03.03.20240.37645+0.00736
    02.03.20240.36909-0.00223
    01.03.20240.37132-0.02084
    29.02.20240.39216-0.01645
    28.02.20240.40861-0.00644
    27.02.20240.41505
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.23005
    макс: 0.68417
    за квартал:
      0.26891
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.03.20240.26034+0.00741
    27.03.20240.25293+0.01277
    26.03.20240.24016-0.01611
    25.03.20240.25627-0.00751
    24.03.20240.26378-0.02656
    23.03.20240.29034-0.00268
    22.03.20240.29302+0.008
    21.03.20240.28502-0.02398
    20.03.20240.309-0.00039
    19.03.20240.30939+0.03401
    18.03.20240.27538+0.01799
    17.03.20240.25739+0.01047
    16.03.20240.24692+0.01687
    15.03.20240.23005-0.0339
    14.03.20240.26395-0.01125
    13.03.20240.2752-0.0258
    12.03.20240.301-0.02114
    11.03.20240.32214-0.01242
    10.03.20240.33456+0.0069
    09.03.20240.32766-0.0075
    08.03.20240.33516-0.0204
    07.03.20240.35556-0.047
    06.03.20240.40256+0.00754
    05.03.20240.39502+0.0226
    04.03.20240.37242-0.00403
    03.03.20240.37645+0.00736
    02.03.20240.36909-0.00223
    01.03.20240.37132-0.02084
    29.02.20240.39216-0.01645
    28.02.20240.40861-0.00644
    27.02.20240.41505-0.00242
    26.02.20240.41747+0.0146
    25.02.20240.40287-0.02175
    24.02.20240.42462-0.00309
    23.02.20240.42771-0.00169
    22.02.20240.4294-0.02588
    21.02.20240.45528+0.01868
    20.02.20240.4366-0.04647
    19.02.20240.48307-0.02638
    18.02.20240.50945-0.01376
    17.02.20240.52321+0.02266
    16.02.20240.50055-0.00924
    15.02.20240.50979-0.03695
    14.02.20240.54674-0.02222
    13.02.20240.56896-0.01725
    12.02.20240.58621-0.00042
    11.02.20240.58663-0.00044
    10.02.20240.58707-0.00238
    09.02.20240.58945-0.0066
    08.02.20240.59605-0.01262
    07.02.20240.60867-0.01193
    06.02.20240.6206-0.00291
    05.02.20240.62351+0.01215
    04.02.20240.61136+0.01376
    03.02.20240.5976-0.00049
    02.02.20240.59809-0.01317
    01.02.20240.61126+0.01872
    31.01.20240.59254+0.02293
    30.01.20240.56961-0.02834
    29.01.20240.59795-0.01148
    28.01.20240.60943+0.00915
    27.01.20240.60028-0.02628
    26.01.20240.62656-0.04022
    25.01.20240.66678-0.00633
    24.01.20240.67311-0.01106
    23.01.20240.68417+0.03605
    22.01.20240.64812+0.03684
    21.01.20240.61128+0.00343
    20.01.20240.60785-0.0138
    19.01.20240.62165+0.03028
    18.01.20240.59137+0.00796
    17.01.20240.58341+0.00699
    16.01.20240.57642-0.01576
    15.01.20240.59218+0.00318
    14.01.20240.589+0.00792
    13.01.20240.58108+0.02291
    11.01.20240.55817-0.05846
    10.01.20240.61663-0.0069
    09.01.20240.62353+0.01471
    08.01.20240.60882+0.02945
    07.01.20240.57937-0.00101
    06.01.20240.58038+0.01115
    05.01.20240.56923+0.01808
    04.01.20240.55115+0.02714
    03.01.20240.52401+0.02342
    02.01.20240.50059-0.02152
    01.01.20240.52211+0.00091
    31.12.20230.5212-0.00041
    30.12.20230.52161+0.00805
    29.12.20230.51356

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот