Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс рубля к Ankr

Обновлено: 23.09.2020 00:00:01

=
Калькулятор RUB - ANKR / Обратный расчет: курс Ankr к рублю
Оценить!
0
10012

Графики

Динамика изменения курса рубля относительно ankr, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.4323
    макс: 2.621
    за сутки:
    2.4783

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    23.09 00:002.4783+0.0093
    22.09 23:502.469+0.0032
    22.09 23:402.4658-0.0064
    22.09 23:302.4722+0.0101
    22.09 23:202.4621-0.0071
    22.09 23:102.4692-0.0097
    22.09 23:002.4789+0.0061
    22.09 22:502.4728-0.0062
    22.09 22:402.479+0.0035
    22.09 22:302.4755+0.0043
    22.09 22:202.4712-0.0035
    22.09 22:102.4747+0.0127
    22.09 22:002.462+0.0053
    22.09 21:502.4567+0.0086
    22.09 21:402.4481-0.0163
    22.09 21:302.4644+0.0031
    22.09 21:202.4613+0.0095
    22.09 21:102.4518-0.0066
    22.09 21:002.4584+0.0089
    22.09 20:502.4495-0.017
    22.09 20:402.4665+0.0006
    22.09 20:302.4659+0.0025
    22.09 20:202.4634-0.0096
    22.09 20:102.473+0.0098
    22.09 20:002.4632-0.0202
    22.09 19:502.4834+0.0055
    22.09 19:402.4779-0.0171
    22.09 19:302.495-0.004
    22.09 19:202.499-0.002
    22.09 19:102.501-0.0139
    22.09 19:002.5149+0.0094
    22.09 18:502.5055-0.0073
    22.09 18:402.5128+0.0084
    22.09 18:302.5044-0.0026
    22.09 18:202.507-0.0039
    22.09 18:102.5109+0.0051
    22.09 18:002.5058-0.012
    22.09 17:502.5178+0.0111
    22.09 17:402.5067+0.0052
    22.09 17:302.5015-0.0188
    22.09 17:202.5203-
    22.09 17:102.5203-0.0095
    22.09 17:002.5298+0.0091
    22.09 16:502.5207+0.008
    22.09 16:402.5127-0.0137
    22.09 16:302.5264+0.0069
    22.09 16:202.5195-0.0276
    22.09 16:102.5471-0.018
    22.09 16:002.5651-0.0191
    22.09 15:502.5842+0.0087
    22.09 15:402.5755-0.0055
    22.09 15:302.581-0.0136
    22.09 15:202.5946+0.0298
    22.09 15:102.5648-0.007
    22.09 15:002.5718+0.0042
    22.09 14:502.5676+0.0384
    22.09 14:402.5292-0.0451
    22.09 14:302.5743+0.018
    22.09 14:202.5563-0.0198
    22.09 14:102.5761+0.0275
    22.09 14:002.5486-0.0042
    22.09 13:502.5528-0.0096
    22.09 13:402.5624-0.0139
    22.09 13:302.5763+0.0041
    22.09 13:202.5722-0.0118
    22.09 13:102.584+0.009
    22.09 13:002.575-0.0018
    22.09 12:502.5768+0.0075
    22.09 12:402.5693-0.0214
    22.09 12:302.5907+0.023
    22.09 12:202.5677-0.0224
    22.09 12:102.5901+0.0098
    22.09 12:002.5803-0.0122
    22.09 11:502.5925-0.0015
    22.09 11:402.594-0.0068
    22.09 11:302.6008+0.0081
    22.09 11:202.5927-0.0079
    22.09 11:102.6006-0.0136
    22.09 11:002.6142-0.0068
    22.09 10:502.621+0.0684
    22.09 10:402.5526+0.0025
    22.09 10:302.5501-0.0059
    22.09 10:202.556+0.0148
    22.09 10:102.5412+0.0198
    22.09 10:002.5214-0.0028
    22.09 09:502.5242+0.0358
    22.09 09:402.4884+0.0105
    22.09 09:302.4779-0.002
    22.09 09:202.4799+0.0042
    22.09 09:102.4757-0.013
    22.09 09:002.4887+0.0035
    22.09 08:502.4852+0.0063
    22.09 08:402.4789-0.001
    22.09 08:302.4799+0.0087
    22.09 08:202.4712+0.0159
    22.09 08:102.4553-0.0272
    22.09 08:002.4825+0.0128
    22.09 07:502.4697-0.0123
    22.09 07:402.482+0.007
    22.09 07:302.475-0.0045
    22.09 07:202.4795-0.0055
    22.09 07:102.485-0.0082
    22.09 07:002.4932+0.0119
    22.09 06:502.4813+0.0007
    22.09 06:402.4806+0.0191
    22.09 06:302.4615+0.0092
    22.09 06:202.4523+0.0162
    22.09 06:102.4361-0.0386
    22.09 06:002.4747+0.0061
    22.09 05:502.4686-0.0043
    22.09 05:402.4729-0.0037
    22.09 05:302.4766-0.0187
    22.09 05:202.4953+0.0287
    22.09 05:102.4666-0.0414
    22.09 05:002.508-0.0285
    22.09 04:502.5365+0.0107
    22.09 04:402.5258-0.0056
    22.09 04:302.5314+0.0276
    22.09 04:202.5038+0.0025
    22.09 04:102.5013+0.0047
    22.09 04:002.4966+0.0027
    22.09 03:502.4939+0.0212
    22.09 03:402.4727+0.0191
    22.09 03:302.4536-0.0666
    22.09 03:202.5202-0.0094
    22.09 03:102.5296+0.032
    22.09 03:002.4976+0.01
    22.09 02:502.4876-0.0025
    22.09 02:402.4901+0.0185
    22.09 02:302.4716+0.0071
    22.09 02:202.4645-0.0001
    22.09 02:102.4646+0.0171
    22.09 02:002.4475+0.0131
    22.09 01:502.4344-0.022
    22.09 01:402.4564-0.0054
    22.09 01:302.4618+0.0033
    22.09 01:202.4585-0.0068
    22.09 01:102.4653+0.033
    22.09 01:002.4323-0.0383
    22.09 00:502.4706-0.0032
    22.09 00:402.4738+0.0065
    22.09 00:302.4673+0.02
    22.09 00:202.4473-0.0046
    22.09 00:102.4519+0.0008
    22.09 00:002.4511
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.9204
    макс: 2.621
    за неделю:
    2.4783

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    23.09 00:002.4783-0.0097
    22.09 23:002.4789+0.0127
    22.09 22:002.462-0.0066
    22.09 21:002.4584+0.0098
    22.09 20:002.4632-0.0139
    22.09 19:002.5149+0.0051
    22.09 18:002.5058-0.0095
    22.09 17:002.5298-0.018
    22.09 16:002.5651-0.007
    22.09 15:002.5718+0.0275
    22.09 14:002.5486+0.009
    22.09 13:002.575+0.0098
    22.09 12:002.5803-0.0136
    22.09 11:002.6142+0.0198
    22.09 10:002.5214-0.013
    22.09 09:002.4887-0.0272
    22.09 08:002.4825-0.0082
    22.09 07:002.4932-0.0386
    22.09 06:002.4747-0.0414
    22.09 05:002.508+0.0047
    22.09 04:002.4966+0.032
    22.09 03:002.4976+0.0171
    22.09 02:002.4475+0.033
    22.09 01:002.4323+0.0008
    22.09 00:002.4511-0.0081
    21.09 23:002.4648-0.0745
    21.09 22:002.5546-0.0162
    21.09 21:002.5543+0.0157
    21.09 20:002.5502+0.0104
    21.09 19:002.5361+0.014
    21.09 18:002.521+0.0013
    21.09 17:002.42+0.0026
    21.09 16:002.4157+0.0178
    21.09 15:002.4443-0.0277
    21.09 14:002.41+0.0127
    21.09 13:002.3816-0.0135
    21.09 12:002.3172-0.0002
    21.09 11:002.1539-0.0122
    21.09 10:002.15+0.0002
    21.09 09:002.146+0.0124
    21.09 08:002.1065+0.0025
    21.09 07:002.1021-0.0133
    21.09 06:002.1197+0.0028
    21.09 05:002.1327-0.0105
    21.09 04:002.1545+0.0069
    21.09 03:002.1424-0.0109
    21.09 02:002.1818-0.0003
    21.09 01:002.1643+0.0385
    21.09 00:002.1134+0.0177
    20.09 23:002.1036-0.0001
    20.09 22:002.1011+0.0036
    20.09 21:002.1022-0.0133
    20.09 20:002.1343-0.006
    20.09 19:002.1123+0.0222
    20.09 18:002.1306+0.0083
    20.09 17:002.1121+0.0022
    20.09 16:002.1039-0.0031
    20.09 15:002.0762-0.0057
    20.09 14:002.0585-0.0006
    20.09 13:002.0663+0.0167
    20.09 12:002.0556-
    20.09 11:002.0748-0.0055
    20.09 10:002.0736-0.0195
    20.09 09:002.0848+0.0003
    20.09 08:002.0838-0.0189
    20.09 07:002.0899+0.0014
    20.09 06:002.0877+0.0026
    20.09 05:002.0942-0.0025
    20.09 04:002.0534-0.043
    20.09 03:002.083+0.0037
    20.09 02:002.1028-0.0074
    20.09 01:002.1051+0.0004
    20.09 00:002.0643-0.004
    19.09 23:002.0704-0.0062
    19.09 22:002.0949+0.0151
    19.09 21:002.065+0.007
    19.09 20:002.0586+0.0067
    19.09 19:002.062-0.0021
    19.09 18:002.0637+0.0009
    19.09 17:002.0669-0.0089
    19.09 16:002.0853-0.001
    19.09 15:002.0746-0.0041
    19.09 14:002.0986-0.003
    19.09 13:002.0865+0.0043
    19.09 12:002.0853+0.0075
    19.09 11:002.0863-0.0108
    19.09 10:002.0713-0.0114
    19.09 09:002.0797+0.0102
    19.09 08:002.0637-0.0033
    19.09 07:002.0681+0.0014
    19.09 06:002.0719-0.0067
    19.09 05:002.0695+0.0109
    19.09 04:002.0383-0.0546
    19.09 03:002.1071-0.0177
    19.09 02:002.099+0.0145
    19.09 01:002.0789+0.0005
    19.09 00:002.0773-0.0125
    18.09 23:002.091+0.006
    18.09 22:002.0635-0.0134
    18.09 21:002.0727-
    18.09 20:002.0006+0.0014
    18.09 19:002.0149+0.018
    18.09 18:001.96+0.0024
    18.09 17:001.9704+0.0043
    18.09 16:001.9522+0.0028
    18.09 15:001.9462+0.0028
    18.09 14:001.9663+0.0028
    18.09 13:001.9554-0.0048
    18.09 12:001.9608-0.0042
    18.09 11:001.9703+0.0098
    18.09 10:001.9859-0.0312
    18.09 09:001.9936-0.0139
    18.09 08:002.0264-0.0038
    18.09 07:002.0059+0.0019
    18.09 06:001.9976+0.0083
    18.09 05:001.9881-0.0021
    18.09 04:001.9966-0.0063
    18.09 03:001.9428-0.0041
    18.09 02:001.9551-0.0084
    18.09 01:001.9802-0.0021
    18.09 00:001.9899-0.0028
    17.09 23:001.9907+0.027
    17.09 22:001.9682-0.0037
    17.09 21:001.9786-0.0129
    17.09 20:001.9961-0.002
    17.09 19:001.9637-0.0202
    17.09 18:002.0567-0.0031
    17.09 17:002.0399+0.006
    17.09 16:002.0145-0.0072
    17.09 15:002.0259+0.0015
    17.09 14:002.0587+0.0052
    17.09 13:002.0307+0.0004
    17.09 12:002.0216-0.0138
    17.09 11:001.9933+0.0106
    17.09 10:002.001-0.0225
    17.09 09:002.0216+0.0127
    17.09 08:002.0229+0.0095
    17.09 07:002.0264+0.0123
    17.09 06:002.0022+0.0405
    17.09 05:001.9857-0.0302
    17.09 04:001.9919+0.0266
    17.09 03:001.9971-0.0021
    17.09 02:002.0369+0.0025
    17.09 01:002.0384+0.0043
    17.09 00:002.0297-0.0041
    16.09 23:002.0351-0.001
    16.09 22:002.0595+0.0048
    16.09 21:002.043+0.0073
    16.09 20:002.0394-0.0107
    16.09 19:002.0732+0.0145
    16.09 18:002.0628-0.0197
    16.09 17:002.0785+0.0103
    16.09 16:002.0648-0.003
    16.09 15:002.0577-0.026
    16.09 14:002.0578+0.006
    16.09 13:002.018+0.0041
    16.09 12:002.0157+0.0004
    16.09 11:002.0155+0.0053
    16.09 10:002.0414+0.0053
    16.09 09:002.0577+0.0034
    16.09 08:002.0262+0.0044
    16.09 07:002.0564+0.0066
    16.09 06:002.0497-0.0121
    16.09 05:002.0593-0.0201
    16.09 04:002.0826-0.0043
    16.09 03:001.9363+0.0024
    16.09 02:001.9326-0.0034
    16.09 01:001.9204-0.0002
    16.09 00:001.9213
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.98441
    макс: 2.621
    за месяц:
    2.4783
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.09.20202.3207+0.2233
    20.09.20202.0974+0.0206
    19.09.20202.0768+0.0733
    18.09.20202.0035+0.0056
    17.09.20201.9979-0.0449
    16.09.20202.0428+0.224
    15.09.20201.8188+0.1072
    14.09.20201.7116+0.0495
    13.09.20201.6621+0.0665
    12.09.20201.5956-0.0202
    11.09.20201.6158+0.0089
    10.09.20201.6069-0.0943
    09.09.20201.7012+0.0189
    08.09.20201.6823+0.0336
    07.09.20201.6487-0.0412
    06.09.20201.6899+0.1035
    05.09.20201.5864+0.054
    04.09.20201.5324+0.2723
    03.09.20201.2601+0.2077
    02.09.20201.0524+0.0106
    01.09.20201.0418+0.05739
    31.08.20200.98441-0.03389
    30.08.20201.0183-0.0143
    29.08.20201.0326-0.0428
    28.08.20201.0754-0.0214
    27.08.20201.0968+0.0178
    26.08.20201.079+0.0319
    25.08.20201.0471+0.05346
    24.08.20200.99364-0.06296
    23.08.20201.0566-0.0529
    22.08.20201.1095
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.88762
    макс: 2.621
    за квартал:
    2.4783
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    21.09.20202.3207+0.2233
    20.09.20202.0974+0.0206
    19.09.20202.0768+0.0733
    18.09.20202.0035+0.0056
    17.09.20201.9979-0.0449
    16.09.20202.0428+0.224
    15.09.20201.8188+0.1072
    14.09.20201.7116+0.0495
    13.09.20201.6621+0.0665
    12.09.20201.5956-0.0202
    11.09.20201.6158+0.0089
    10.09.20201.6069-0.0943
    09.09.20201.7012+0.0189
    08.09.20201.6823+0.0336
    07.09.20201.6487-0.0412
    06.09.20201.6899+0.1035
    05.09.20201.5864+0.054
    04.09.20201.5324+0.2723
    03.09.20201.2601+0.2077
    02.09.20201.0524+0.0106
    01.09.20201.0418+0.05739
    31.08.20200.98441-0.03389
    30.08.20201.0183-0.0143
    29.08.20201.0326-0.0428
    28.08.20201.0754-0.0214
    27.08.20201.0968+0.0178
    26.08.20201.079+0.0319
    25.08.20201.0471+0.05346
    24.08.20200.99364-0.06296
    23.08.20201.0566-0.0529
    22.08.20201.1095+0.0432
    21.08.20201.0663-0.0079
    20.08.20201.0742+0.0357
    19.08.20201.0385+0.08728
    18.08.20200.95122+0.02288
    17.08.20200.92834-0.14056
    15.08.20201.0689+0.03
    14.08.20201.0389+0.05103
    13.08.20200.98787+0.01925
    12.08.20200.96862+0.01248
    11.08.20200.95614+0.06852
    10.08.20200.88762-0.35038
    09.08.20201.238

Комментарии (2)
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот