Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Ankr

1 2 3 4 5 »

Курс рубля к Ankr

Обновлено: 16.01.2021 21:20:01

=
Калькулятор RUB - ANKR / Обратный расчет: курс Ankr к рублю
Оценить!
0
10013

Графики

Динамика изменения курса рубля относительно ankr, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.4449
    макс: 1.6158
    за сутки:
    1.4797

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    16.01 21:201.4797-0.0015
    16.01 21:101.4812+0.0186
    16.01 21:001.4626+0.0014
    16.01 20:501.4612+0.0026
    16.01 20:401.4586-0.0019
    16.01 20:301.4605+0.0097
    16.01 20:201.4508+0.0059
    16.01 20:101.4449-0.0033
    16.01 20:001.4482-0.0123
    16.01 19:501.4605-0.0011
    16.01 19:401.4616-0.0042
    16.01 19:301.4658+0.015
    16.01 19:201.4508+0.0024
    16.01 19:101.4484-0.0051
    16.01 19:001.4535+0.0015
    16.01 18:501.452-0.0001
    16.01 18:401.4521-0.0017
    16.01 18:301.4538-0.0016
    16.01 18:201.4554-0.0112
    16.01 18:101.4666+0.0097
    16.01 18:001.4569-0.009
    16.01 17:501.4659-0.0097
    16.01 17:401.4756+0.0035
    16.01 17:301.4721+0.0045
    16.01 17:201.4676-0.0124
    16.01 17:101.48+0.0053
    16.01 17:001.4747-0.0075
    16.01 16:501.4822+0.0019
    16.01 16:401.4803-0.0027
    16.01 16:301.483-0.0006
    16.01 16:201.4836-0.0101
    16.01 16:101.4937-0.0036
    16.01 16:001.4973+0.0019
    16.01 15:501.4954-0.0041
    16.01 15:401.4995-0.0008
    16.01 15:301.5003+0.0111
    16.01 15:201.4892-0.0018
    16.01 15:101.491-0.0014
    16.01 15:001.4924+0.0083
    16.01 14:501.4841-0.0047
    16.01 14:401.4888-0.0016
    16.01 14:301.4904-0.0013
    16.01 14:201.4917+0.0019
    16.01 14:101.4898+0.0066
    16.01 14:001.4832-0.0087
    16.01 13:501.4919+0.0063
    16.01 13:401.4856+0.001
    16.01 13:301.4846+0.0053
    16.01 13:201.4793+0.0036
    16.01 13:101.4757+0.0033
    16.01 13:001.4724-0.0045
    16.01 12:501.4769+0.0075
    16.01 12:401.4694-0.0019
    16.01 12:301.4713+0.0096
    16.01 12:201.4617-0.005
    16.01 12:101.4667-0.0036
    16.01 12:001.4703-0.0086
    16.01 11:501.4789+0.0053
    16.01 11:401.4736-0.0143
    16.01 11:301.4879+0.0056
    16.01 11:201.4823+0.0099
    16.01 11:101.4724+0.0064
    16.01 11:001.466+0.0033
    16.01 10:501.4627+0.0024
    16.01 10:401.4603-0.0138
    16.01 10:301.4741+0.0007
    16.01 10:201.4734-0.0041
    16.01 10:101.4775+0.003
    16.01 10:001.4745-0.004
    16.01 09:501.4785+0.0008
    16.01 09:401.4777+0.0011
    16.01 09:301.4766+0.0003
    16.01 09:201.4763-0.0152
    16.01 09:101.4915-0.0086
    16.01 09:001.5001+0.0068
    16.01 08:501.4933-0.0108
    16.01 08:401.5041-0.0008
    16.01 08:301.5049+0.0148
    16.01 08:201.4901-0.005
    16.01 08:101.4951-0.0094
    16.01 08:001.5045+0.0119
    16.01 07:501.4926+0.0096
    16.01 07:401.483+0.0062
    16.01 07:301.4768+0.0004
    16.01 07:201.4764+0.0077
    16.01 07:101.4687-0.0335
    16.01 07:001.5022-0.0253
    16.01 06:501.5275-0.0057
    16.01 06:401.5332+0.0012
    16.01 06:301.532-0.0037
    16.01 06:201.5357-0.0029
    16.01 06:101.5386-0.0023
    16.01 06:001.5409+0.0035
    16.01 05:501.5374-0.0018
    16.01 05:401.5392-0.0061
    16.01 05:301.5453+0.0172
    16.01 05:201.5281-0.0032
    16.01 05:101.5313-0.0067
    16.01 05:001.538+0.0061
    16.01 04:501.5319+0.0044
    16.01 04:401.5275+0.0032
    16.01 04:301.5243-0.001
    16.01 04:201.5253-0.0083
    16.01 04:101.5336-0.0006
    16.01 04:001.5342-0.0016
    16.01 03:501.5358-0.0006
    16.01 03:401.5364-0.0126
    16.01 03:301.549+0.0022
    16.01 03:201.5468+0.0009
    16.01 03:101.5459-0.0038
    16.01 02:501.5497-0.0079
    16.01 02:401.5576-0.0033
    16.01 02:301.5609+0.0071
    16.01 02:201.5538-0.019
    16.01 02:101.5728-0.0005
    16.01 02:001.5733-0.0019
    16.01 01:501.5752-0.0211
    16.01 01:401.5963-0.0056
    16.01 01:301.6019+0.0016
    16.01 01:201.6003+0.0054
    16.01 01:101.5949+0.0167
    16.01 01:001.5782+0.0044
    16.01 00:501.5738-0.0112
    16.01 00:401.585-0.0056
    16.01 00:301.5906+0.0013
    16.01 00:201.5893-0.0091
    16.01 00:101.5984-0.0039
    16.01 00:001.6023-0.0036
    15.01 23:501.6059-0.0098
    15.01 23:401.6157+0.0033
    15.01 23:301.6124+0.0012
    15.01 23:201.6112-0.0046
    15.01 23:101.6158+0.0065
    15.01 23:001.6093+0.0135
    15.01 22:501.5958+0.0016
    15.01 22:401.5942+0.0044
    15.01 22:301.5898+0.0053
    15.01 22:201.5845-0.0191
    15.01 22:101.6036-0.0106
    15.01 21:501.6142+0.0078
    15.01 21:401.6064+0.0076
    15.01 21:301.5988+0.0004
    15.01 21:201.5984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.351
    макс: 1.7612
    за неделю:
    1.4797

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.0186
    16.01 21:001.4626-0.0033
    16.01 20:001.4482-0.0051
    16.01 19:001.4535+0.0097
    16.01 18:001.4569+0.0053
    16.01 17:001.4747-0.0036
    16.01 16:001.4973-0.0014
    16.01 15:001.4924+0.0066
    16.01 14:001.4832+0.0033
    16.01 13:001.4724-0.0036
    16.01 12:001.4703+0.0064
    16.01 11:001.466+0.003
    16.01 10:001.4745-0.0086
    16.01 09:001.5001-0.0094
    16.01 08:001.5045-0.0335
    16.01 07:001.5022-0.0023
    16.01 06:001.5409-0.0067
    16.01 05:001.538-0.0006
    16.01 04:001.5342-0.0005
    16.01 02:001.5733+0.0167
    16.01 01:001.5782-0.0039
    16.01 00:001.6023+0.0065
    15.01 23:001.6093-0.0103
    15.01 21:001.6089+0.0027
    15.01 20:001.5953+0.0163
    15.01 19:001.6233+0.0088
    15.01 18:001.5712-0.0088
    15.01 17:001.5587-0.0123
    15.01 16:001.5591+0.0138
    15.01 15:001.5192-0.0058
    15.01 14:001.5646-0.0027
    15.01 13:001.5711+0.0101
    15.01 12:001.5718+0.0019
    15.01 11:001.5753+0.0019
    15.01 10:001.6075+0.0073
    15.01 08:001.5889-0.0045
    15.01 07:001.5832+0.002
    15.01 05:001.5679+0.0019
    15.01 04:001.5622+0.0081
    15.01 03:001.5547-0.0013
    15.01 02:001.572+0.0031
    15.01 01:001.5799-0.0042
    15.01 00:001.576+0.0003
    14.01 23:001.5729+0.0014
    14.01 22:001.5776-0.0003
    14.01 21:001.5687-0.0004
    14.01 20:001.5602+0.0044
    14.01 19:001.5543+0.0107
    14.01 18:001.5545-0.0011
    14.01 17:001.5581-0.002
    14.01 16:001.5717+0.0034
    14.01 15:001.5602-0.0044
    14.01 14:001.57+0.0032
    14.01 13:001.5735-0.0026
    14.01 12:001.5607-0.0021
    14.01 11:001.5583+0.0011
    14.01 10:001.5659+0.0014
    14.01 09:001.5682-0.0018
    14.01 08:001.5751+0.006
    14.01 07:001.5871-0.0037
    14.01 06:001.584+0.023
    14.01 04:001.5754-0.0013
    14.01 02:001.5674+0.0049
    14.01 00:001.5822-0.0015
    13.01 23:001.5897-0.0049
    13.01 22:001.5907+0.0026
    13.01 21:001.5918-0.0058
    13.01 20:001.5956-0.0028
    13.01 19:001.6211+0.0115
    13.01 18:001.6078-0.0293
    13.01 17:001.6249+0.001
    13.01 16:001.6291+0.0015
    13.01 14:001.6267-0.0064
    13.01 13:001.6383+0.0005
    13.01 12:001.6338+0.0033
    13.01 11:001.6286-0.0019
    13.01 10:001.644-0.0149
    13.01 09:001.681-
    13.01 08:001.6809+0.0008
    13.01 07:001.6684-0.0377
    13.01 06:001.6933-0.0088
    13.01 05:001.686-0.0148
    13.01 04:001.706+0.0033
    13.01 03:001.6549+0.0067
    13.01 02:001.655-0.0063
    13.01 01:001.6413-0.0016
    13.01 00:001.6466+0.0015
    12.01 23:001.6342+0.0064
    12.01 22:001.6322-0.0008
    12.01 21:001.6256-0.0007
    12.01 20:001.631-0.0063
    12.01 19:001.6592-0.0255
    12.01 18:001.6739-0.0046
    12.01 17:001.6744-0.0116
    12.01 16:001.6427-0.0076
    12.01 14:001.645+0.0029
    12.01 13:001.5918+0.0246
    12.01 10:001.574-0.0047
    12.01 09:001.5825-0.0063
    12.01 08:001.6058+0.0014
    12.01 06:001.6077-0.0112
    12.01 05:001.6328-0.0015
    12.01 04:001.6054+0.0074
    12.01 01:001.6417-0.0012
    12.01 00:001.6554+0.018
    11.01 23:001.7061+0.0103
    11.01 22:001.7021-0.0114
    11.01 21:001.7312+0.0199
    11.01 20:001.7612+0.0171
    11.01 19:001.6878+0.0057
    11.01 18:001.6453+0.0042
    11.01 17:001.6413+0.0052
    11.01 16:001.6205+0.0195
    11.01 15:001.6174+0.0118
    11.01 14:001.5671-0.015
    11.01 13:001.563+0.0098
    11.01 12:001.5734-0.0266
    11.01 11:001.6153+0.0006
    11.01 10:001.6352+0.0023
    11.01 09:001.5925-0.0033
    11.01 08:001.568+0.0109
    11.01 06:001.5065+0.004
    11.01 05:001.4874+0.0269
    11.01 03:001.4265-0.0028
    11.01 02:001.4408-0.0031
    11.01 01:001.4259-0.0053
    10.01 23:001.5023-0.0106
    10.01 22:001.5039+0.0005
    10.01 21:001.4837+0.0206
    10.01 20:001.4689+0.0032
    10.01 19:001.4563+0.0089
    10.01 17:001.445-0.0164
    10.01 16:001.4631+0.0246
    10.01 15:001.482+0.0189
    10.01 14:001.4196+0.007
    10.01 13:001.3783-0.0016
    10.01 12:001.3817+0.0016
    10.01 11:001.359-0.0023
    10.01 10:001.3709-0.0057
    10.01 09:001.3805-0.0012
    10.01 08:001.3812-0.0006
    10.01 07:001.3651+0.0052
    10.01 06:001.351-0.0063
    10.01 04:001.3953-0.0064
    10.01 03:001.3906-0.0055
    10.01 02:001.3756-0.0092
    10.01 01:001.3994-0.009
    10.01 00:001.4013+0.0022
    09.01 22:001.3965
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.2067
    макс: 1.7612
    за месяц:
    1.4797
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.01.20211.5771+0.0046
    14.01.20211.5725-0.0536
    13.01.20211.6261+0.0006
    12.01.20211.6255+0.0175
    11.01.20211.608+0.184
    10.01.20211.424+0.0223
    09.01.20211.4017-0.1288
    08.01.20211.5305+0.0673
    07.01.20211.4632-0.059
    06.01.20211.5222-0.0542
    05.01.20211.5764+0.0055
    04.01.20211.5709+0.0005
    03.01.20211.5704+0.0221
    02.01.20211.5483+0.0172
    01.01.20211.5311-0.0999
    31.12.20201.631+0.0441
    30.12.20201.5869+0.003
    29.12.20201.5839+0.0688
    28.12.20201.5151-0.0089
    27.12.20201.524-0.0598
    26.12.20201.5838+0.0632
    25.12.20201.5206-0.044
    24.12.20201.5646+0.2058
    23.12.20201.3588+0.1199
    22.12.20201.2389+0.0322
    21.12.20201.2067-0.0249
    20.12.20201.2316-0.002
    19.12.20201.2336-0.0628
    18.12.20201.2964-0.1717
    17.12.20201.4681+0.051
    16.12.20201.4171
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    15.01.20211.5771+0.0046
    14.01.20211.5725-0.0536
    13.01.20211.6261+0.0006
    12.01.20211.6255+0.0175
    11.01.20211.608+0.184
    10.01.20211.424+0.0223
    09.01.20211.4017-0.1288
    08.01.20211.5305+0.0673
    07.01.20211.4632-0.059
    06.01.20211.5222-0.0542
    05.01.20211.5764+0.0055
    04.01.20211.5709+0.0005
    03.01.20211.5704+0.0221
    02.01.20211.5483+0.0172
    01.01.20211.5311-0.0999
    31.12.20201.631+0.0441
    30.12.20201.5869+0.003
    29.12.20201.5839+0.0688
    28.12.20201.5151-0.0089
    27.12.20201.524-0.0598
    26.12.20201.5838+0.0632
    25.12.20201.5206-0.044
    24.12.20201.5646+0.2058
    23.12.20201.3588+0.1199
    22.12.20201.2389+0.0322
    21.12.20201.2067-0.0249
    20.12.20201.2316-0.002
    19.12.20201.2336-0.0628
    18.12.20201.2964-0.1717
    17.12.20201.4681+0.051
    16.12.20201.4171+0.0389
    15.12.20201.3782-0.2094
    14.12.20201.5876+0.0119
    13.12.20201.5757-0.0593
    12.12.20201.635-0.0701
    11.12.20201.7051+0.0665
    10.12.20201.6386+0.0094
    09.12.20201.6292+0.0899
    08.12.20201.5393+0.0592
    07.12.20201.4801-0.0101
    06.12.20201.4902+0.0205
    05.12.20201.4697+0.0154
    04.12.20201.4543+0.0693
    03.12.20201.385+0.0252
    02.12.20201.3598-0.0015
    01.12.20201.3613-0.0293
    30.11.20201.3906-0.0077
    29.11.20201.3983-0.0323
    28.11.20201.4306-0.0642
    27.11.20201.4948+0.0364
    26.11.20201.4584+0.2158
    25.11.20201.2426-0.0745
    24.11.20201.3171-0.0869
    23.11.20201.404-0.0592
    22.11.20201.4632+0.0728
    21.11.20201.3904-0.0493
    20.11.20201.4397-0.1856
    19.11.20201.6253+0.0071
    18.11.20201.6182+0.0615
    17.11.20201.5567-0.0167
    16.11.20201.5734+0.0342
    15.11.20201.5392-0.0081
    14.11.20201.5473+0.0132
    13.11.20201.5341-0.0355
    12.11.20201.5696+0.1104
    11.11.20201.4592-0.0299
    10.11.20201.4891-0.0607
    09.11.20201.5498+0.0443
    08.11.20201.5055+0.0801
    07.11.20201.4254-0.0169
    06.11.20201.4423-0.1506
    05.11.20201.5929-0.2766
    04.11.20201.8695-0.044
    03.11.20201.9135+0.1702
    02.11.20201.7433-0.0255
    01.11.20201.7688+0.0167
    31.10.20201.7521-0.1092
    30.10.20201.8613+0.2008
    29.10.20201.6605+0.1289
    28.10.20201.5316+0.0751
    27.10.20201.4565+0.0454
    26.10.20201.4111+0.0189
    25.10.20201.3922+0.0752
    24.10.20201.317-0.0232
    23.10.20201.3402-0.0318
    22.10.20201.372-0.2256
    21.10.20201.5976-0.0106
    20.10.20201.6082+0.0505
    19.10.20201.5577+0.0424
    18.10.20201.5153+1.5153
    17.10.20200

Комментарии (3)
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ +1 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +4 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот