Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Binance Coin

Курс рубля к Binance Coin

Обновлено: 12.04.2024 14:20:01

=
Калькулятор RUB - BNB / Обратный расчет: курс Binance Coin к рублю
0
10014

Графики

Динамика изменения курса рубля относительно binance coin, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.709E-5
    макс: 1.806E-5
    за сутки:
      1.721E-5

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    12.04 14:201.721E-5+3.0E-8
    12.04 14:101.718E-5-
    12.04 14:031.718E-5-
    12.04 14:001.718E-5+1.0E-8
    12.04 13:501.717E-5+3.0E-8
    12.04 13:401.714E-5+3.0E-8
    12.04 13:301.711E-5-
    12.04 13:201.711E-5-2.0E-8
    12.04 13:101.713E-5-
    12.04 13:001.713E-5-3.0E-8
    12.04 12:501.716E-5+2.0E-8
    12.04 12:401.714E-5-6.0E-8
    12.04 12:301.72E-5+1.0E-8
    12.04 12:201.719E-5-
    12.04 12:101.719E-5-2.0E-8
    12.04 12:031.721E-5-4.0E-8
    12.04 12:001.725E-5-1.0E-8
    12.04 11:501.726E-5+1.0E-8
    12.04 11:401.725E-5-
    12.04 11:301.725E-5+7.0E-8
    12.04 11:201.718E-5-3.0E-8
    12.04 11:101.721E-5-1.0E-8
    12.04 11:001.722E-5-2.0E-8
    12.04 10:501.724E-5+1.0E-7
    12.04 10:401.714E-5+2.0E-8
    12.04 10:301.712E-5-5.0E-8
    12.04 10:201.717E-5+4.0E-8
    12.04 10:101.713E-5+1.0E-8
    12.04 10:031.712E-5+2.0E-8
    12.04 10:001.71E-5-4.0E-8
    12.04 09:501.714E-5+2.0E-8
    12.04 09:401.712E-5+2.0E-8
    12.04 09:301.71E-5-2.0E-8
    12.04 09:201.712E-5-2.0E-8
    12.04 09:101.714E-5+5.0E-8
    12.04 09:001.709E-5-2.7E-7
    12.04 08:501.736E-5+2.0E-8
    12.04 08:401.734E-5-2.0E-8
    12.04 08:301.736E-5-3.0E-8
    12.04 08:201.739E-5-1.0E-8
    12.04 08:101.74E-5-1.0E-8
    12.04 08:031.741E-5+1.1E-7
    12.04 08:001.73E-5+1.0E-8
    12.04 07:501.729E-5-1.0E-8
    12.04 07:401.73E-5-7.0E-8
    12.04 07:301.737E-5-7.0E-8
    12.04 07:201.744E-5-1.0E-8
    12.04 07:101.745E-5+1.0E-8
    12.04 07:001.744E-5-3.0E-8
    12.04 06:501.747E-5+2.0E-8
    12.04 06:401.745E-5-2.0E-8
    12.04 06:301.747E-5-7.0E-8
    12.04 06:201.754E-5+2.0E-8
    12.04 06:101.752E-5+1.0E-8
    12.04 06:031.751E-5+4.0E-8
    12.04 06:001.747E-5+5.0E-8
    12.04 05:501.742E-5-
    12.04 05:401.742E-5-5.0E-8
    12.04 05:301.747E-5-5.0E-8
    12.04 05:201.752E-5-1.0E-8
    12.04 05:101.753E-5-
    12.04 05:001.753E-5-7.0E-8
    12.04 04:501.76E-5+2.0E-8
    12.04 04:401.758E-5-2.0E-8
    12.04 04:301.76E-5-
    12.04 04:201.76E-5+4.0E-8
    12.04 04:101.756E-5-2.0E-8
    12.04 04:031.758E-5-
    12.04 04:001.758E-5-5.0E-8
    12.04 03:501.763E-5-2.0E-8
    12.04 03:401.765E-5-2.0E-8
    12.04 03:301.767E-5+1.0E-8
    12.04 03:201.766E-5-2.0E-8
    12.04 03:101.768E-5-3.0E-8
    12.04 03:001.771E-5+1.0E-8
    12.04 02:501.77E-5-2.0E-8
    12.04 02:401.772E-5-
    12.04 02:301.772E-5+3.0E-8
    12.04 02:201.769E-5+2.0E-8
    12.04 02:101.767E-5+1.0E-8
    12.04 02:031.766E-5-1.0E-8
    12.04 02:001.767E-5-1.0E-8
    12.04 01:501.768E-5-3.0E-8
    12.04 01:401.771E-5+1.0E-8
    12.04 01:301.77E-5-2.0E-8
    12.04 01:201.772E-5-2.0E-8
    12.04 01:101.774E-5+1.0E-8
    12.04 01:001.773E-5+2.0E-8
    12.04 00:501.771E-5-1.0E-8
    12.04 00:401.772E-5-1.0E-8
    12.04 00:301.773E-5-
    12.04 00:201.773E-5+3.0E-8
    12.04 00:101.77E-5+5.0E-8
    12.04 00:031.765E-5-
    12.04 00:001.765E-5-
    11.04 23:501.765E-5-2.0E-8
    11.04 23:401.767E-5+1.0E-8
    11.04 23:301.766E-5-3.0E-8
    11.04 23:201.769E-5-
    11.04 23:101.769E-5-3.0E-8
    11.04 23:001.772E-5+2.0E-8
    11.04 22:501.77E-5-
    11.04 22:401.77E-5-1.0E-8
    11.04 22:301.771E-5-4.0E-8
    11.04 22:201.775E-5-4.0E-8
    11.04 22:101.779E-5+2.0E-8
    11.04 22:031.777E-5-
    11.04 22:001.777E-5+2.0E-8
    11.04 21:501.775E-5-2.0E-8
    11.04 21:401.777E-5+2.0E-8
    11.04 21:301.775E-5+3.0E-8
    11.04 21:201.772E-5-2.0E-8
    11.04 21:101.774E-5-3.0E-8
    11.04 21:001.777E-5+2.0E-8
    11.04 20:501.775E-5-1.0E-8
    11.04 20:401.776E-5+1.0E-8
    11.04 20:301.775E-5-2.0E-8
    11.04 20:201.777E-5-4.0E-8
    11.04 20:101.781E-5-
    11.04 20:031.781E-5-1.0E-8
    11.04 20:001.782E-5-5.0E-8
    11.04 19:501.787E-5-2.0E-8
    11.04 19:401.789E-5+2.0E-8
    11.04 19:301.787E-5+8.0E-8
    11.04 19:201.779E-5+3.0E-8
    11.04 19:101.776E-5-3.0E-8
    11.04 19:001.779E-5-5.0E-8
    11.04 18:501.784E-5+5.0E-8
    11.04 18:401.779E-5+9.0E-8
    11.04 18:301.77E-5-1.0E-8
    11.04 18:201.771E-5+1.0E-8
    11.04 18:101.77E-5-8.0E-8
    11.04 18:031.778E-5-
    11.04 18:001.778E-5-4.0E-8
    11.04 17:501.782E-5-2.0E-8
    11.04 17:401.784E-5-5.0E-8
    11.04 17:301.789E-5+2.0E-8
    11.04 17:201.787E-5+8.0E-8
    11.04 17:101.779E-5+3.0E-8
    11.04 17:001.776E-5-
    11.04 16:501.776E-5+1.3E-7
    11.04 16:401.763E-5-6.0E-8
    11.04 16:301.769E-5-1.0E-8
    11.04 16:201.77E-5-3.0E-8
    11.04 16:101.773E-5-2.0E-8
    11.04 16:031.775E-5-6.0E-8
    11.04 16:001.781E-5-9.0E-8
    11.04 15:501.79E-5+2.0E-8
    11.04 15:401.788E-5-1.1E-7
    11.04 15:301.799E-5-
    11.04 15:201.799E-5-6.0E-8
    11.04 15:101.805E-5-1.0E-8
    11.04 15:001.806E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.709E-5
    макс: 1.874E-5
    за неделю:
      1.721E-5

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    12.04 14:201.721E-5+1.0E-8
    12.04 13:501.717E-5-3.0E-8
    12.04 12:501.716E-5-1.0E-8
    12.04 11:501.726E-5-2.0E-8
    12.04 10:501.724E-5-4.0E-8
    12.04 09:501.714E-5-2.7E-7
    12.04 08:501.736E-5+1.0E-8
    12.04 07:501.729E-5-3.0E-8
    12.04 06:501.747E-5+5.0E-8
    12.04 05:501.742E-5-7.0E-8
    12.04 04:501.76E-5-5.0E-8
    12.04 03:501.763E-5+1.0E-8
    12.04 02:501.77E-5-1.0E-8
    12.04 01:501.768E-5+2.0E-8
    12.04 00:501.771E-5-
    11.04 23:501.765E-5+2.0E-8
    11.04 22:501.77E-5+2.0E-8
    11.04 21:501.775E-5+2.0E-8
    11.04 20:501.775E-5-5.0E-8
    11.04 19:501.787E-5-5.0E-8
    11.04 18:501.784E-5-4.0E-8
    11.04 17:501.782E-5-
    11.04 16:501.776E-5-9.0E-8
    11.04 15:501.79E-5+1.7E-7
    11.04 14:501.789E-5+7.0E-8
    11.04 13:501.778E-5+3.0E-8
    11.04 12:501.779E-5+6.0E-8
    11.04 11:501.766E-5-6.0E-8
    11.04 10:501.766E-5-1.0E-8
    11.04 09:501.765E-5+2.0E-8
    11.04 08:501.752E-5-
    11.04 07:501.749E-5-3.0E-8
    11.04 06:501.744E-5-4.0E-8
    11.04 05:501.751E-5-4.0E-8
    11.04 04:501.77E-5+1.0E-8
    11.04 03:501.762E-5-3.0E-8
    11.04 02:501.759E-5-1.0E-8
    11.04 01:501.764E-5-2.0E-8
    11.04 00:501.77E-5+4.0E-8
    10.04 23:501.767E-5+1.0E-8
    10.04 22:501.766E-5+2.0E-8
    10.04 21:501.77E-5+4.0E-8
    10.04 20:501.764E-5-9.0E-8
    10.04 19:501.771E-5-5.0E-8
    10.04 18:501.807E-5+4.0E-8
    10.04 17:501.815E-5-8.0E-8
    10.04 16:501.847E-5+1.0E-8
    10.04 15:501.851E-5+3.0E-8
    10.04 14:501.826E-5-
    10.04 13:501.825E-5-3.0E-8
    10.04 12:501.821E-5-2.0E-8
    10.04 11:501.828E-5-1.3E-7
    10.04 10:501.841E-5+1.0E-8
    10.04 09:501.849E-5-
    10.04 08:501.851E-5-1.0E-8
    10.04 07:501.863E-5-4.0E-8
    10.04 06:501.867E-5+6.0E-8
    10.04 05:501.867E-5-8.0E-8
    10.04 04:501.864E-5+3.0E-8
    10.04 03:501.849E-5+1.0E-8
    10.04 02:501.852E-5+2.0E-8
    10.04 01:501.846E-5-7.0E-8
    10.04 00:501.858E-5-
    09.04 23:501.858E-5-2.0E-8
    09.04 22:501.861E-5-1.0E-8
    09.04 21:501.864E-5+5.0E-8
    09.04 20:501.862E-5-1.0E-8
    09.04 19:501.868E-5-1.0E-8
    09.04 18:501.862E-5-
    09.04 17:501.867E-5+2.0E-8
    09.04 16:501.848E-5-2.0E-8
    09.04 15:501.845E-5+1.0E-8
    09.04 14:501.843E-5-
    09.04 13:501.844E-5-1.0E-8
    09.04 12:501.856E-5-9.0E-8
    09.04 11:501.861E-5-1.0E-8
    09.04 10:501.874E-5-4.0E-8
    09.04 09:501.86E-5-2.0E-8
    09.04 08:501.857E-5-
    09.04 07:501.858E-5-
    09.04 06:501.857E-5+3.0E-8
    09.04 05:501.854E-5+4.0E-8
    09.04 04:501.851E-5+6.0E-8
    09.04 03:501.843E-5+1.0E-8
    09.04 02:501.842E-5-
    09.04 01:501.836E-5+4.0E-8
    09.04 00:501.833E-5-
    08.04 23:501.833E-5-1.0E-8
    08.04 22:501.833E-5+2.0E-8
    08.04 21:501.83E-5-1.0E-8
    08.04 20:501.836E-5+2.0E-8
    08.04 19:501.826E-5-
    08.04 18:501.839E-5-3.0E-8
    08.04 17:501.838E-5-1.0E-8
    08.04 16:501.82E-5+5.0E-8
    08.04 15:501.818E-5-2.0E-8
    08.04 14:501.815E-5+2.0E-8
    08.04 13:501.804E-5-6.0E-8
    08.04 12:501.811E-5-1.2E-7
    08.04 11:501.829E-5-9.0E-8
    08.04 10:501.846E-5+3.0E-8
    08.04 09:501.855E-5-2.0E-8
    08.04 08:501.851E-5-
    08.04 07:501.859E-5-3.0E-8
    08.04 06:501.862E-5-
    08.04 05:501.865E-5+5.0E-8
    08.04 04:501.856E-5+3.0E-8
    08.04 03:501.86E-5+2.0E-8
    08.04 02:501.85E-5-1.0E-8
    08.04 01:501.86E-5+3.0E-8
    08.04 00:501.858E-5+2.0E-8
    07.04 23:501.859E-5+6.0E-8
    07.04 22:501.861E-5-1.0E-8
    07.04 21:501.862E-5+2.0E-8
    07.04 20:501.856E-5+3.0E-8
    07.04 19:501.849E-5-
    07.04 18:501.848E-5-
    07.04 17:501.839E-5-1.0E-8
    07.04 16:501.838E-5-2.0E-8
    07.04 15:501.841E-5-
    07.04 14:501.843E-5-1.0E-8
    07.04 13:501.84E-5-
    07.04 12:501.842E-5-
    07.04 11:501.84E-5+1.0E-8
    07.04 10:501.841E-5+1.0E-8
    07.04 09:501.839E-5+1.0E-8
    07.04 08:501.835E-5-3.0E-8
    07.04 07:501.842E-5-3.0E-8
    07.04 06:501.835E-5+1.0E-8
    07.04 05:501.836E-5-2.0E-8
    07.04 04:501.835E-5-
    07.04 03:501.842E-5+1.0E-8
    07.04 02:501.845E-5-8.0E-8
    07.04 01:501.847E-5-1.0E-8
    07.04 00:501.848E-5-3.0E-8
    06.04 23:501.851E-5+2.0E-8
    06.04 22:501.851E-5-
    06.04 21:501.853E-5+3.0E-8
    06.04 20:501.846E-5-
    06.04 19:501.847E-5-
    06.04 18:501.851E-5+3.0E-8
    06.04 17:501.85E-5+1.0E-8
    06.04 16:501.859E-5-5.0E-8
    06.04 15:501.864E-5+2.0E-8
    06.04 14:501.858E-5+1.0E-8
    06.04 13:501.861E-5+4.0E-8
    06.04 12:501.855E-5-2.0E-8
    06.04 11:501.854E-5-3.0E-8
    06.04 10:501.857E-5-2.0E-8
    06.04 09:501.857E-5+2.0E-8
    06.04 08:501.856E-5-5.0E-8
    06.04 07:501.86E-5-1.0E-8
    06.04 06:501.861E-5+1.0E-8
    06.04 05:501.874E-5+2.0E-8
    06.04 04:501.87E-5+2.0E-8
    06.04 03:501.871E-5+1.0E-8
    06.04 02:501.865E-5+5.0E-8
    06.04 01:501.858E-5+2.0E-8
    06.04 00:501.858E-5-
    05.04 23:501.857E-5-2.0E-8
    05.04 22:501.855E-5-2.0E-8
    05.04 21:501.861E-5+4.0E-8
    05.04 20:501.86E-5-
    05.04 19:501.854E-5-
    05.04 18:501.851E-5-4.0E-8
    05.04 17:501.851E-5+1.0E-8
    05.04 16:501.854E-5-8.0E-8
    05.04 15:501.873E-5+2.0E-8
    05.04 14:501.871E-5
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.709E-5
    макс: 2.072E-5
    за месяц:
      1.721E-5
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.04.20241.772E-5-3.5E-7
    10.04.20241.807E-5-4.6E-7
    09.04.20241.853E-5+1.8E-7
    08.04.20241.835E-5-1.1E-7
    07.04.20241.846E-5-9.0E-8
    06.04.20241.855E-5-1.1E-7
    05.04.20241.866E-5+1.6E-7
    04.04.20241.85E-5-8.7E-7
    03.04.20241.937E-5-1.0E-8
    02.04.20241.938E-5+8.9E-7
    01.04.20241.849E-5+6.3E-7
    31.03.20241.786E-5-
    30.03.20241.786E-5+1.4E-7
    29.03.20241.772E-5-7.3E-7
    28.03.20241.845E-5-3.9E-7
    27.03.20241.884E-5+4.8E-7
    26.03.20241.836E-5-3.0E-8
    25.03.20241.839E-5-1.07E-6
    24.03.20241.946E-5-8.0E-8
    23.03.20241.954E-5+2.5E-7
    22.03.20241.929E-5-2.9E-7
    21.03.20241.958E-5-8.6E-7
    20.03.20242.044E-5-2.8E-7
    19.03.20242.072E-5+1.27E-6
    18.03.20241.945E-5+6.7E-7
    17.03.20241.878E-5+8.0E-7
    16.03.20241.798E-5-4.2E-7
    15.03.20241.84E-5+3.6E-7
    14.03.20241.804E-5-8.4E-7
    13.03.20241.888E-5-1.54E-6
    12.03.20242.042E-5
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 1.709E-5
    макс: 3.841E-5
    за квартал:
      1.721E-5
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    11.04.20241.772E-5-3.5E-7
    10.04.20241.807E-5-4.6E-7
    09.04.20241.853E-5+1.8E-7
    08.04.20241.835E-5-1.1E-7
    07.04.20241.846E-5-9.0E-8
    06.04.20241.855E-5-1.1E-7
    05.04.20241.866E-5+1.6E-7
    04.04.20241.85E-5-8.7E-7
    03.04.20241.937E-5-1.0E-8
    02.04.20241.938E-5+8.9E-7
    01.04.20241.849E-5+6.3E-7
    31.03.20241.786E-5-
    30.03.20241.786E-5+1.4E-7
    29.03.20241.772E-5-7.3E-7
    28.03.20241.845E-5-3.9E-7
    27.03.20241.884E-5+4.8E-7
    26.03.20241.836E-5-3.0E-8
    25.03.20241.839E-5-1.07E-6
    24.03.20241.946E-5-8.0E-8
    23.03.20241.954E-5+2.5E-7
    22.03.20241.929E-5-2.9E-7
    21.03.20241.958E-5-8.6E-7
    20.03.20242.044E-5-2.8E-7
    19.03.20242.072E-5+1.27E-6
    18.03.20241.945E-5+6.7E-7
    17.03.20241.878E-5+8.0E-7
    16.03.20241.798E-5-4.2E-7
    15.03.20241.84E-5+3.6E-7
    14.03.20241.804E-5-8.4E-7
    13.03.20241.888E-5-1.54E-6
    12.03.20242.042E-5-7.2E-7
    11.03.20242.114E-5-1.3E-7
    10.03.20242.127E-5-1.28E-6
    09.03.20242.255E-5-4.7E-7
    08.03.20242.302E-5-1.63E-6
    07.03.20242.465E-5-1.89E-6
    06.03.20242.654E-5-2.0E-7
    05.03.20242.674E-5+5.2E-7
    04.03.20242.622E-5-3.0E-8
    03.03.20242.625E-5-2.0E-7
    02.03.20242.645E-5-4.4E-7
    01.03.20242.689E-5-
    29.02.20242.689E-5+7.0E-8
    28.02.20242.682E-5-5.0E-7
    27.02.20242.732E-5-3.3E-7
    26.02.20242.765E-5-1.9E-7
    25.02.20242.784E-5-2.7E-7
    24.02.20242.811E-5+1.6E-7
    23.02.20242.795E-5-1.5E-7
    22.02.20242.81E-5-1.52E-6
    21.02.20242.962E-5-8.7E-7
    20.02.20243.049E-5-2.0E-7
    19.02.20243.069E-5-1.0E-7
    18.02.20243.079E-5+2.3E-7
    17.02.20243.056E-5+5.5E-7
    16.02.20243.001E-5-1.05E-6
    15.02.20243.106E-5-1.97E-6
    14.02.20243.303E-5-5.8E-7
    13.02.20243.361E-5-4.8E-7
    12.02.20243.409E-5+1.0E-8
    11.02.20243.408E-5+3.0E-8
    10.02.20243.405E-5-2.0E-8
    09.02.20243.407E-5-5.5E-7
    08.02.20243.462E-5-1.46E-6
    07.02.20243.608E-5-2.2E-7
    06.02.20243.63E-5-2.7E-7
    05.02.20243.657E-5+2.3E-7
    04.02.20243.634E-5-1.3E-7
    03.02.20243.647E-5+4.0E-8
    02.02.20243.643E-5-4.7E-7
    01.02.20243.69E-5+2.2E-7
    31.01.20243.668E-5+8.0E-7
    30.01.20243.588E-5-5.3E-7
    29.01.20243.641E-5-
    28.01.20243.641E-5-1.9E-7
    27.01.20243.66E-5-6.8E-7
    26.01.20243.728E-5-1.13E-6
    25.01.20243.841E-5-
    24.01.20243.841E-5+8.3E-7
    23.01.20243.758E-5+1.18E-6
    22.01.20243.64E-5+8.2E-7
    21.01.20243.558E-5-4.7E-7
    20.01.20243.605E-5-2.5E-7
    19.01.20243.63E-5+2.2E-7
    18.01.20243.608E-5-1.6E-7
    17.01.20243.624E-5+4.3E-7
    16.01.20243.581E-5-4.1E-7
    15.01.20243.622E-5-1.02E-6
    14.01.20243.724E-5-4.1E-7
    13.01.20243.765E-5

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот