Меню сайта

Курс рубля к Bluzelle

Обновлено: 18.07.2019 18:30:01

=
Калькулятор RUB - BLZ / Обратный расчет: курс Bluzelle к рублю
Обменять российский рубль на bluzelle
Оценить!
Поставьте свою оценку!
0
10011

Графики

Динамика изменения курса рубля относительно bluzelle, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.41947
    макс: 0.46431
    за сутки:
    0.42991

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    18.07 18:300.42991-0.00323
    18.07 18:200.43314+0.00369
    18.07 18:100.42945+0.00264
    18.07 18:000.42681-0.00333
    18.07 17:500.43014-0.00364
    18.07 17:400.43378-0.01342
    18.07 17:300.4472-0.00406
    18.07 17:200.45126+0.00045
    18.07 17:100.45081+0.00164
    18.07 17:000.44917-0.00178
    18.07 16:500.45095+0.00045
    18.07 16:400.4505-0.00131
    18.07 16:300.45181+0.00028
    18.07 16:200.45153+0.00038
    18.07 16:100.45115-0.00601
    18.07 16:000.45716+0.01843
    18.07 15:500.43873+0.00019
    18.07 15:400.43854+0.00221
    18.07 15:300.43633+0.00821
    18.07 15:200.42812+0.00565
    18.07 15:100.42247+0.0013
    18.07 15:000.42117-0.00305
    18.07 14:500.42422+0.00131
    18.07 14:400.42291+0.00093
    18.07 14:300.42198+0.00158
    18.07 14:200.4204-0.00042
    18.07 14:100.42082-0.00016
    18.07 14:000.42098+0.00151
    18.07 13:500.41947-0.00107
    18.07 13:400.42054+0.001
    18.07 13:300.41954-0.00679
    18.07 13:200.42633-0.00056
    18.07 13:100.42689-0.00092
    18.07 13:000.42781+0.00048
    18.07 12:500.42733-0.0008
    18.07 12:400.42813-0.00308
    18.07 12:300.43121+0.00059
    18.07 12:200.43062-0.00352
    18.07 12:100.43414-0.00098
    18.07 12:000.43512+0.0053
    18.07 11:500.42982+0.00412
    18.07 11:400.4257-0.00084
    18.07 11:300.42654+0.00263
    18.07 11:200.42391+0.00053
    18.07 11:100.42338-0.00158
    18.07 11:000.42496+0.00059
    18.07 10:500.42437-0.00332
    18.07 10:400.42769-0.0051
    18.07 10:300.43279+0.00153
    18.07 10:200.43126-0.00072
    18.07 10:100.43198-0.00137
    18.07 10:000.43335+0.00028
    18.07 09:500.43307+0.00211
    18.07 09:400.43096-0.00023
    18.07 09:300.43119-0.00108
    18.07 09:200.43227-0.00252
    18.07 09:100.43479-0.00666
    18.07 09:000.44145+0.00067
    18.07 08:500.44078+0.00019
    18.07 08:400.44059-0.00317
    18.07 08:300.44376+0.00091
    18.07 08:200.44285-0.00018
    18.07 08:100.44303+0.00068
    18.07 08:000.44235-0.00062
    18.07 07:500.44297-0.00563
    18.07 07:400.4486+0.00023
    18.07 07:300.44837-0.0044
    18.07 07:200.45277-0.00345
    18.07 07:100.45622+0.00116
    18.07 07:000.45506-0.00074
    18.07 06:500.4558-0.00261
    18.07 06:400.45841+0.00294
    18.07 06:300.45547+0.00084
    18.07 06:200.45463-0.00066
    18.07 06:100.45529+0.00149
    18.07 06:000.4538-0.00342
    18.07 05:500.45722+0.00135
    18.07 05:400.45587+0.00049
    18.07 05:300.45538-0.002
    18.07 05:200.45738+0.00141
    18.07 05:100.45597+0.00066
    18.07 05:000.45531-0.00335
    18.07 04:500.45866-0.00218
    18.07 04:400.46084-0.00074
    18.07 04:300.46158-0.00273
    18.07 04:200.46431+0.00177
    18.07 04:100.46254-0.00041
    18.07 04:000.46295+0.00138
    18.07 03:500.46157-0.0006
    18.07 03:400.46217+0.00418
    18.07 03:300.45799+0.00192
    18.07 03:200.45607+0.00055
    18.07 03:100.45552-0.0011
    18.07 03:000.45662-0.00019
    18.07 02:500.45681-0.00026
    18.07 02:400.45707+0.00251
    18.07 02:300.45456+0.00266
    18.07 02:200.4519-0.00076
    18.07 02:100.45266+0.00365
    18.07 02:000.44901+1.0E-5
    18.07 01:500.449+0.00176
    18.07 01:400.44724+0.00258
    18.07 01:300.44466+6.0E-5
    18.07 01:200.4446+0.00185
    18.07 01:100.44275-0.0031
    18.07 01:000.44585-0.00142
    18.07 00:500.44727-0.00174
    18.07 00:400.44901+0.00201
    18.07 00:300.447-0.00029
    18.07 00:200.44729-0.00234
    18.07 00:100.44963+0.00069
    18.07 00:000.44894-0.0013
    17.07 23:500.45024-0.00383
    17.07 23:400.45407+0.00084
    17.07 23:300.45323-0.0016
    17.07 23:200.45483-0.0022
    17.07 23:100.45703+0.00537
    17.07 23:000.45166+0.00081
    17.07 22:500.45085+0.00021
    17.07 22:400.45064-0.00168
    17.07 22:300.45232+0.00347
    17.07 22:200.44885+0.00126
    17.07 22:100.44759+0.00488
    17.07 22:000.44271-0.0022
    17.07 21:500.44491+0.00498
    17.07 21:400.43993-0.00569
    17.07 21:300.44562-0.00087
    17.07 21:200.44649-0.00085
    17.07 21:100.44734+0.00495
    17.07 21:000.44239-0.00128
    17.07 20:500.44367-0.00059
    17.07 20:400.44426+0.00255
    17.07 20:300.44171-0.00539
    17.07 20:200.4471-0.00365
    17.07 20:100.45075+0.00283
    17.07 20:000.44792+0.00168
    17.07 19:500.44624+0.00162
    17.07 19:400.44462-0.00183
    17.07 19:300.44645-0.00621
    17.07 19:200.45266+0.00399
    17.07 19:100.44867-0.00413
    17.07 19:000.4528-0.00052
    17.07 18:500.45332+0.00147
    17.07 18:400.45185+0.00122
    17.07 18:300.45063
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.32715
    макс: 0.48632
    за неделю:
    0.42991

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    +0.00264
    18.07 18:000.42681+0.00164
    18.07 17:000.44917-0.00601
    18.07 16:000.45716+0.0013
    18.07 15:000.42117-0.00016
    18.07 14:000.42098-0.00092
    18.07 13:000.42781-0.00098
    18.07 12:000.43512-0.00158
    18.07 11:000.42496-0.00137
    18.07 10:000.43335-0.00666
    18.07 09:000.44145+0.00068
    18.07 08:000.44235+0.00116
    18.07 07:000.45506+0.00149
    18.07 06:000.4538+0.00066
    18.07 05:000.45531-0.00041
    18.07 04:000.46295-0.0011
    18.07 03:000.45662+0.00365
    18.07 02:000.44901-0.0031
    18.07 01:000.44585+0.00069
    18.07 00:000.44894+0.00537
    17.07 23:000.45166+0.00488
    17.07 22:000.44271+0.00495
    17.07 21:000.44239+0.00283
    17.07 20:000.44792-0.00413
    17.07 19:000.4528-0.00242
    17.07 18:000.45621-0.00621
    17.07 17:000.47332-0.0017
    17.07 16:000.47322+0.00131
    17.07 15:000.4815-0.00407
    17.07 14:000.47663+0.00403
    17.07 13:000.46587-0.00055
    17.07 12:000.47171-0.00036
    17.07 11:000.46982+0.00237
    17.07 10:000.46823-1.0E-5
    17.07 09:000.4661-0.00476
    17.07 08:000.47233-0.00126
    17.07 07:000.46837-0.00407
    17.07 06:000.4779+0.00771
    17.07 05:000.45088+0.00112
    17.07 04:000.48-0.00217
    17.07 03:000.47965+0.00459
    17.07 02:000.47633+0.00525
    17.07 01:000.46639+0.00492
    17.07 00:000.45838-0.00457
    16.07 23:000.46552-0.05328
    16.07 22:000.48632-0.00499
    16.07 21:000.4831+0.01452
    16.07 20:000.47456+0.01852
    16.07 19:000.44148+0.00146
    16.07 18:000.44422+0.00025
    16.07 17:000.45055+0.00171
    16.07 16:000.4359-0.0017
    16.07 15:000.43173-0.00238
    16.07 14:000.42974-0.00011
    16.07 13:000.42884+0.00098
    16.07 12:000.42493-0.00289
    16.07 11:000.42881-0.00173
    16.07 10:000.43305+0.00102
    16.07 09:000.43224+0.00122
    16.07 08:000.43092+0.00079
    16.07 07:000.42825-0.00321
    16.07 06:000.42954+0.00068
    16.07 05:000.42164-0.00144
    16.07 04:000.42185-0.00257
    16.07 03:000.42493-0.00058
    16.07 02:000.42407+0.00089
    16.07 01:000.42894-0.00043
    16.07 00:000.43666+1.0E-5
    15.07 23:000.4343+0.00517
    15.07 22:000.42425+0.00197
    15.07 21:000.4322-3.0E-5
    15.07 20:000.42809+0.00088
    15.07 19:000.42882-0.0007
    15.07 18:000.43356+0.00065
    15.07 17:000.43938-0.00025
    15.07 16:000.44428+0.00067
    15.07 15:000.43556+0.00043
    15.07 14:000.43651+0.00182
    15.07 13:000.43382+0.00063
    15.07 12:000.43591+0.0028
    15.07 11:000.43106-0.00328
    15.07 10:000.4389+0.00031
    15.07 09:000.44078+0.00075
    15.07 08:000.43845-0.00092
    15.07 07:000.43464+0.00393
    15.07 06:000.4425-0.00198
    15.07 05:000.45223-0.00094
    15.07 04:000.45006-0.00288
    15.07 03:000.42768+0.00313
    15.07 02:000.40603+0.00015
    15.07 01:000.40423-0.00221
    15.07 00:000.4111-0.00143
    14.07 23:000.41325+0.0017
    14.07 22:000.41417-6.0E-5
    14.07 04:000.36344+4.0E-5
    14.07 03:000.36312-0.00048
    14.07 02:000.36811-0.00058
    14.07 01:000.36957-0.0001
    13.07 23:000.36586-0.00011
    13.07 22:000.36449+0.00067
    13.07 21:000.3535-0.00254
    13.07 20:000.35576-0.00041
    13.07 19:000.35096-0.00079
    13.07 18:000.35296-2.0E-5
    13.07 17:000.35732-0.00045
    13.07 16:000.35676+0.00011
    13.07 15:000.3568+0.00269
    13.07 14:000.35153+0.00168
    13.07 13:000.35135+0.0018
    13.07 12:000.35182+0.00077
    13.07 11:000.35451-0.00291
    13.07 10:000.3603-0.0001
    13.07 09:000.35738-0.00054
    13.07 08:000.35349+0.00437
    13.07 07:000.34005+0.00755
    13.07 06:000.33893+0.00026
    13.07 05:000.32715-0.00284
    13.07 04:000.34913-0.00255
    13.07 03:000.36154-0.00151
    13.07 02:000.3661-0.00028
    13.07 01:000.3655+0.00262
    13.07 00:000.36105+0.00209
    12.07 23:000.35995+0.00064
    12.07 22:000.36078+0.00279
    12.07 21:000.35636-0.00156
    12.07 20:000.35987-0.00216
    12.07 19:000.36054+0.00154
    12.07 18:000.34853-0.00583
    12.07 17:000.36605-0.00124
    12.07 16:000.3679-0.0019
    12.07 15:000.37056-0.00119
    12.07 14:000.3765+0.00087
    12.07 13:000.36883+0.00083
    12.07 12:000.36699-0.00142
    12.07 11:000.36377-0.00463
    12.07 10:000.37134+0.00246
    12.07 09:000.37034-0.00565
    12.07 08:000.38126-4.0E-5
    12.07 07:000.3977+0.00293
    12.07 06:000.37712-0.00057
    12.07 05:000.379-0.00127
    12.07 04:000.37678+0.0012
    12.07 03:000.38003+0.0016
    12.07 02:000.38173-0.00239
    12.07 01:000.38469+0.00142
    12.07 00:000.38492+0.00215
    11.07 23:000.3724+0.00037
    11.07 22:000.3702-0.00039
    11.07 21:000.3729+0.0002
    11.07 20:000.37609+0.0005
    11.07 19:000.37927
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.21915
    макс: 0.48632
    за месяц:
    0.42991
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.07.20190.46312+0.01938
    16.07.20190.44374+0.00702
    15.07.20190.43672+0.05087
    14.07.20190.38585+0.03045
    13.07.20190.3554-0.01182
    12.07.20190.36722+0.00376
    11.07.20190.36346+0.04365
    10.07.20190.31981+0.01401
    09.07.20190.3058+0.01508
    08.07.20190.29072+0.00425
    07.07.20190.28647+0.00359
    06.07.20190.28288-0.00915
    05.07.20190.29203+0.00696
    04.07.20190.28507-0.01465
    03.07.20190.29972-0.00418
    02.07.20190.3039+0.01209
    01.07.20190.29181+0.01212
    30.06.20190.27969+0.00247
    29.06.20190.27722-0.0083
    28.06.20190.28552+0.0064
    27.06.20190.27912+0.03051
    26.06.20190.24861+0.01763
    25.06.20190.23098+0.01183
    24.06.20190.21915-0.01012
    23.06.20190.22927-0.01543
    22.06.20190.2447-0.00471
    21.06.20190.24941-0.00025
    20.06.20190.24966+0.0066
    19.06.20190.24306-0.00084
    18.06.20190.2439-0.00086
    17.06.20190.24476
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 0.21915
    макс: 0.48632
    за квартал:
    0.42991
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    17.07.20190.46312+0.01938
    16.07.20190.44374+0.00702
    15.07.20190.43672+0.05087
    14.07.20190.38585+0.03045
    13.07.20190.3554-0.01182
    12.07.20190.36722+0.00376
    11.07.20190.36346+0.04365
    10.07.20190.31981+0.01401
    09.07.20190.3058+0.01508
    08.07.20190.29072+0.00425
    07.07.20190.28647+0.00359
    06.07.20190.28288-0.00915
    05.07.20190.29203+0.00696
    04.07.20190.28507-0.01465
    03.07.20190.29972-0.00418
    02.07.20190.3039+0.01209
    01.07.20190.29181+0.01212
    30.06.20190.27969+0.00247
    29.06.20190.27722-0.0083
    28.06.20190.28552+0.0064
    27.06.20190.27912+0.03051
    26.06.20190.24861+0.01763
    25.06.20190.23098+0.01183
    24.06.20190.21915-0.01012
    23.06.20190.22927-0.01543
    22.06.20190.2447-0.00471
    21.06.20190.24941-0.00025
    20.06.20190.24966+0.0066
    19.06.20190.24306-0.00084
    18.06.20190.2439-0.00086
    17.06.20190.24476-0.0047
    16.06.20190.24946+0.00751
    15.06.20190.24195-0.00492
    14.06.20190.24687+0.01005
    13.06.20190.23682-0.00496
    12.06.20190.24178-0.00399
    11.06.20190.24577+0.00115
    10.06.20190.24462-0.00776
    09.06.20190.25238+0.01208
    08.06.20190.2403+4.0E-5
    07.06.20190.24026-0.021
    06.06.20190.26126-0.00458
    05.06.20190.26584+0.0011
    04.06.20190.26474+0.02801
    03.06.20190.23673-0.00175
    02.06.20190.23848-0.00343
    01.06.20190.24191-0.00949
    31.05.20190.2514+0.01087
    30.05.20190.24053-1.0E-5
    29.05.20190.24054+0.0023
    28.05.20190.23824-0.00337
    27.05.20190.24161-0.00328
    26.05.20190.24489+0.00575
    25.05.20190.23914+0.00746
    24.05.20190.23168-0.00864
    23.05.20190.24032-0.00339
    22.05.20190.24371-0.00505
    21.05.20190.24876-0.00647
    20.05.20190.25523+0.00436
    19.05.20190.25087-0.02971
    18.05.20190.28058+0.00137
    17.05.20190.27921+0.033
    16.05.20190.24621-0.00891
    15.05.20190.25512

Комментарии

Комментировать.
  10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот

Курсы криптовалют к Bluzelle

1 2 3 4 5 »