Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к USD.AI

    Все криптовалюты » USD.AI

    Курс рубля (RUB) к USD.AI (CHIP)

    Обновлено: 18.10.2026 00:50:01

    =
    Калькулятор RUB - CHIP / Обратный расчет: курс USD.AI к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно usd.ai, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25737
      макс: 0.28316
      за сутки:
      0.28307  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:500.28307-9.0E-5
      18.10 00:400.28316+0.00476
      18.10 00:300.2784+0.0038
      18.10 00:200.2746+0.001
      18.10 00:100.2736-0.00077
      18.10 00:000.27437+3.0E-5
      17.10 23:500.27434+0.00016
      17.10 23:400.27418-7.0E-5
      17.10 23:300.27425+6.0E-5
      17.10 23:200.27419-9.0E-5
      17.10 23:100.27428+0.00071
      17.10 23:030.27357-2.0E-5
      17.10 23:000.27359+0.00024
      17.10 22:500.27335+0.00088
      17.10 22:400.27247+0.00012
      17.10 22:300.27235-0.00032
      17.10 22:200.27267-0.00094
      17.10 22:100.27361+0.00048
      17.10 22:000.27313-0.00074
      17.10 21:500.27387-0.00023
      17.10 21:400.2741+0.00044
      17.10 21:300.27366+0.0002
      17.10 21:200.27346-0.00094
      17.10 21:100.2744-0.00078
      17.10 21:030.27518-0.00033
      17.10 21:000.27551-0.00034
      17.10 20:500.27585+0.00024
      17.10 20:400.27561+0.00077
      17.10 20:300.27484-0.00142
      17.10 20:200.27626+0.00116
      17.10 20:100.2751-5.0E-5
      17.10 20:000.27515+0.00069
      17.10 19:500.27446-0.00059
      17.10 19:400.27505-5.0E-5
      17.10 19:300.2751+0.00048
      17.10 19:200.27462-0.00033
      17.10 19:100.27495-0.00013
      17.10 19:030.27508-0.00017
      17.10 19:000.27525+0.00127
      17.10 18:500.27398+0.00114
      17.10 18:400.27284+0.00164
      17.10 18:300.2712+0.00079
      17.10 18:200.27041+0.0003
      17.10 18:100.27011+0.00031
      17.10 18:000.2698-0.00021
      17.10 17:500.27001+0.00051
      17.10 17:400.2695+8.0E-5
      17.10 17:300.26942-0.00086
      17.10 17:200.27028+0.00031
      17.10 17:100.26997+0.00062
      17.10 17:030.26935-3.0E-5
      17.10 17:000.26938-0.00155
      17.10 16:500.27093+0.00168
      17.10 16:400.26925+0.00026
      17.10 16:300.26899-6.0E-5
      17.10 16:200.26905+0.00171
      17.10 16:100.26734-0.00042
      17.10 16:000.26776+0.00135
      17.10 15:500.26641+0.00179
      17.10 15:400.26462+0.00064
      17.10 15:300.26398+8.0E-5
      17.10 15:200.2639-0.00118
      17.10 15:100.26508-0.00058
      17.10 15:030.26566-0.00012
      17.10 15:000.26578+0.00021
      17.10 14:500.26557+0.0011
      17.10 14:400.26447+0.00054
      17.10 14:300.26393-0.0013
      17.10 14:200.26523+0.0013
      17.10 14:100.26393-7.0E-5
      17.10 14:000.264+0.00011
      17.10 13:500.26389-0.00049
      17.10 13:400.26438+0.00065
      17.10 13:300.26373-7.0E-5
      17.10 13:200.2638+0.00011
      17.10 13:100.26369+0.00076
      17.10 13:030.26293-0.0001
      17.10 13:000.26303-0.00017
      17.10 12:500.2632+0.00071
      17.10 12:400.26249+6.0E-5
      17.10 12:300.26243+0.00064
      17.10 12:200.26179+0.00054
      17.10 12:100.26125+0.00175
      17.10 12:000.2595+0.00073
      17.10 11:500.25877-0.00089
      17.10 11:400.25966+0.00067
      17.10 11:300.25899-0.00109
      17.10 11:200.26008+0.00012
      17.10 11:100.25996-0.00099
      17.10 11:030.26095-
      17.10 11:000.26095-3.0E-5
      17.10 10:500.26098-0.00029
      17.10 10:400.26127-0.0019
      17.10 10:300.26317-0.00012
      17.10 10:200.26329+0.00157
      17.10 10:100.26172-0.00085
      17.10 10:000.26257-0.00039
      17.10 09:500.26296+0.00073
      17.10 09:400.26223+3.0E-5
      17.10 09:300.2622+0.00102
      17.10 09:200.26118+0.00089
      17.10 09:100.26029-0.00111
      17.10 09:030.2614+0.00036
      17.10 09:000.26104-2.0E-5
      17.10 08:500.26106+0.00065
      17.10 08:400.26041+0.00065
      17.10 08:300.25976+0.0003
      17.10 08:200.25946+0.00152
      17.10 08:100.25794-0.00043
      17.10 08:000.25837-0.0004
      17.10 07:500.25877-7.0E-5
      17.10 07:400.25884-0.00243
      17.10 07:300.26127+5.0E-5
      17.10 07:200.26122+0.00145
      17.10 07:100.25977-0.00081
      17.10 07:030.26058-0.00042
      17.10 07:000.261-1.0E-5
      17.10 06:500.26101+0.00088
      17.10 06:400.26013+0.00017
      17.10 06:300.25996-0.00183
      17.10 06:200.26179+0.00052
      17.10 06:100.26127-0.00017
      17.10 06:000.26144-0.00096
      17.10 05:500.2624+0.00063
      17.10 05:400.26177+0.00098
      17.10 05:300.26079+0.00203
      17.10 05:200.25876+0.00139
      17.10 05:100.25737-0.00246
      17.10 05:030.25983-0.00051
      17.10 05:000.26034+0.00061
      17.10 04:500.25973+0.00064
      17.10 04:400.25909-0.00014
      17.10 04:300.25923+0.00013
      17.10 04:200.2591+0.00017
      17.10 04:100.25893-0.00046
      17.10 04:000.25939-0.0001
      17.10 03:500.25949+0.00056
      17.10 03:400.25893-0.00157
      17.10 03:300.2605+0.00128
      17.10 03:200.25922+0.00011
      17.10 03:100.25911-0.00126
      17.10 03:030.26037-0.00023
      17.10 03:000.2606-0.00036
      17.10 02:500.26096-0.0006
      17.10 02:400.26156-0.0005
      17.10 02:300.26206-0.00032
      17.10 02:200.26238+0.00121
      17.10 02:100.26117-0.00151
      17.10 02:000.26268-4.0E-5
      17.10 01:500.26272+0.00023
      17.10 01:400.26249-0.0002
      17.10 01:300.26269+0.00011
      17.10 01:200.26258+0.00033
      17.10 01:100.26225-0.00113
      17.10 01:030.26338-8.0E-5
      17.10 01:000.26346
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.16733
      макс: 0.28316
      за неделю:
      0.28307  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 00:500.28307+3.0E-5
      17.10 23:500.27434+0.00024
      17.10 22:500.27335-0.00074
      17.10 21:500.27387-0.00034
      17.10 20:500.27585+0.00069
      17.10 19:500.27446+0.00127
      17.10 18:500.27398-0.00021
      17.10 17:500.27001-0.00155
      17.10 16:500.27093+0.00135
      17.10 15:500.26641+0.00021
      17.10 14:500.26557+0.00011
      17.10 13:500.26389-0.00017
      17.10 12:500.2632+0.00073
      17.10 11:500.25877-3.0E-5
      17.10 10:500.26098-0.00039
      17.10 09:500.26296-2.0E-5
      17.10 08:500.26106-0.0004
      17.10 07:500.25877-1.0E-5
      17.10 06:500.26101-0.00096
      17.10 05:500.2624+0.00061
      17.10 04:500.25973-0.0001
      17.10 03:500.25949-0.00036
      17.10 02:500.26096-4.0E-5
      17.10 01:500.26272+0.00042
      17.10 00:500.26304-0.00068
      16.10 23:500.26418-0.00115
      16.10 22:500.26681-0.00101
      16.10 21:500.26652+0.00166
      16.10 20:500.26248+0.00171
      16.10 19:500.26005+0.00258
      16.10 18:500.25701+0.00237
      16.10 17:500.25132+0.00013
      16.10 16:500.24875+0.00184
      16.10 15:500.24542-0.00022
      16.10 14:500.24206-0.00024
      16.10 13:500.24235+0.00016
      16.10 12:500.23982+0.00214
      16.10 11:500.23759+0.00056
      16.10 10:500.24054+0.00028
      16.10 09:500.23481-0.00187
      16.10 08:500.23952-0.00072
      16.10 07:500.23909-0.00397
      16.10 06:500.2398-0.00302
      16.10 05:500.24126-0.00153
      16.10 04:500.24493-0.00193
      16.10 03:500.24957-0.00032
      16.10 02:500.251+0.00039
      16.10 01:500.25186+0.00042
      16.10 00:500.25417+0.00241
      15.10 23:500.25274+0.00068
      15.10 22:500.25801-0.00026
      15.10 21:500.2565+0.0016
      15.10 20:500.25386+0.00267
      15.10 19:500.25524-0.00427
      15.10 18:500.25707-0.00463
      15.10 17:500.25858+0.00102
      15.10 16:500.27802+0.0043
      15.10 15:500.27229+0.0019
      15.10 14:500.26827-0.00299
      15.10 13:500.27134-0.00207
      15.10 12:500.27159+0.00104
      15.10 11:500.26787-0.00145
      15.10 09:300.26787+0.00284
      15.10 08:500.26363+0.00086
      15.10 07:500.25846+3.0E-5
      15.10 06:500.2572-0.00185
      15.10 05:500.25472+0.00163
      15.10 04:500.24088+0.00074
      15.10 03:500.23714+0.00013
      15.10 02:500.23519+0.00206
      15.10 01:500.23084+0.00013
      15.10 00:500.22761-0.00029
      14.10 23:500.2273-0.00034
      14.10 22:500.22623+2.0E-5
      14.10 21:500.22484-0.00048
      14.10 20:500.22626-0.0006
      14.10 19:500.22227+0.00511
      14.10 18:500.22056-0.00062
      14.10 17:500.21879+0.00144
      14.10 16:500.21324+0.0008
      14.10 15:500.21564-0.00066
      14.10 14:500.21267-0.00043
      14.10 13:500.21455+9.0E-5
      14.10 12:500.21305-0.00053
      14.10 11:500.20991-0.00097
      14.10 10:500.20949+0.0003
      14.10 09:500.21054+0.00027
      14.10 08:500.21142+0.00052
      14.10 07:500.20536-0.00137
      14.10 06:500.20427+0.00053
      14.10 05:500.20404-0.00046
      14.10 04:500.20926+0.00231
      14.10 03:500.20505+0.00124
      14.10 02:500.20697-0.00087
      14.10 01:500.20788-0.00045
      14.10 00:500.20792+0.0007
      13.10 23:500.20715-0.00088
      13.10 22:500.20791+0.0019
      13.10 21:500.20673+0.00099
      13.10 20:500.20846-0.00134
      13.10 19:500.20785-0.0001
      13.10 18:500.20986+0.00189
      13.10 17:500.20481+0.00115
      13.10 16:500.20456-0.00066
      13.10 15:500.20494-0.00029
      13.10 14:500.20778+0.0007
      13.10 13:500.20382-0.00029
      13.10 12:500.20414+0.00106
      13.10 11:500.19943+0.00081
      13.10 10:500.19754-0.00083
      13.10 09:500.198-0.00107
      13.10 08:500.1996+3.0E-5
      13.10 07:500.20087+0.00233
      13.10 06:500.20074+0.00026
      13.10 05:500.20166-0.00021
      13.10 04:500.2076+0.00213
      13.10 03:500.2107-0.00042
      13.10 02:500.20555+0.00136
      13.10 01:500.20481-0.00123
      13.10 00:500.2056+0.00075
      12.10 23:500.20064-0.00024
      12.10 22:500.20146+0.00196
      12.10 21:500.19958+0.00031
      12.10 20:500.20035+0.00093
      12.10 19:500.20329-0.00126
      12.10 18:500.20326-0.00147
      12.10 17:500.20218+0.00054
      12.10 16:500.1924+0.00063
      12.10 15:590.19075-0.00125
      12.10 14:500.18678-0.00084
      12.10 13:500.18255-0.00205
      12.10 12:500.18621-0.00085
      12.10 11:500.18844-2.0E-5
      12.10 10:500.18632-0.00065
      12.10 09:500.18584+0.00061
      12.10 08:500.17713-0.0006
      12.10 07:500.18146+0.00113
      12.10 06:500.1828+0.00179
      12.10 05:500.17771+0.00177
      12.10 04:500.17697-0.00024
      12.10 03:500.17225-0.0003
      12.10 02:500.17217+0.00072
      12.10 01:500.17197-0.00159
      12.10 00:500.17294+0.00069
      11.10 23:500.16931-0.00098
      11.10 22:500.17203+1.0E-5
      11.10 21:500.17407+0.00114
      11.10 20:500.173+0.00014
      11.10 19:500.16988-0.00062
      11.10 18:500.17207-0.00042
      11.10 17:500.17019-0.00124
      11.10 16:500.17827+0.00071
      11.10 15:500.17362+0.00454
      11.10 14:500.17158+0.00159
      11.10 13:500.17307-0.00035
      11.10 12:500.18328-0.00022
      11.10 11:500.18233-0.0005
      11.10 10:500.18202+0.00132
      11.10 09:500.18181+0.00033
      11.10 08:500.18678+0.00017
      11.10 07:500.18702+0.00021
      11.10 06:500.17492+0.00256
      11.10 05:500.17129+0.00027
      11.10 04:500.16733-0.00347
      11.10 03:500.17471+0.0001
      11.10 02:500.17245-0.00235
      11.10 01:500.17654-0.00081
      11.10 00:500.17721
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.16733
      макс: 0.32302
      за месяц:
      0.28307  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.24945-0.00936
      15.10.20260.25881+0.04309
      14.10.20260.21572+0.01049
      13.10.20260.20523+0.01408
      12.10.20260.19115+0.0158
      11.10.20260.17535-0.03469
      10.10.20260.21004-0.02751
      09.10.20260.23755+0.00422
      08.10.20260.23333+0.00057
      07.10.20260.23276+0.0115
      06.10.20260.22126-0.01458
      05.10.20260.23584-0.02235
      04.10.20260.25819-0.01446
      02.10.20260.27265-0.00758
      01.10.20260.28023+0.00704
      30.09.20260.27319+0.00337
      29.09.20260.26982+0.00334
      28.09.20260.26648+0.01996
      27.09.20260.24652-0.00098
      25.09.20260.2475-0.02176
      24.09.20260.26926+0.00422
      23.09.20260.26504+0.00947
      22.09.20260.25557-0.00628
      21.09.20260.26185-0.02034
      20.09.20260.28219+0.01529
      19.09.20260.2669-0.00932
      18.09.20260.27622-0.03848
      17.09.20260.3147-0.00832
      16.09.20260.32302
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.16733
      макс: 0.53718
      за квартал:
        0.28307
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      16.10.20260.24945-0.00936
      15.10.20260.25881+0.04309
      14.10.20260.21572+0.01049
      13.10.20260.20523+0.01408
      12.10.20260.19115+0.0158
      11.10.20260.17535-0.03469
      10.10.20260.21004-0.02751
      09.10.20260.23755+0.00422
      08.10.20260.23333+0.00057
      07.10.20260.23276+0.0115
      06.10.20260.22126-0.01458
      05.10.20260.23584-0.02235
      04.10.20260.25819-0.01446
      02.10.20260.27265-0.00758
      01.10.20260.28023+0.00704
      30.09.20260.27319+0.00337
      29.09.20260.26982+0.00334
      28.09.20260.26648+0.01996
      27.09.20260.24652-0.00098
      25.09.20260.2475-0.02176
      24.09.20260.26926+0.00422
      23.09.20260.26504+0.00947
      22.09.20260.25557-0.00628
      21.09.20260.26185-0.02034
      20.09.20260.28219+0.01529
      19.09.20260.2669-0.00932
      18.09.20260.27622-0.03848
      17.09.20260.3147-0.00832
      16.09.20260.32302+0.02336
      15.09.20260.29966+0.01772
      14.09.20260.28194+0.02044
      13.09.20260.2615+0.01448
      12.09.20260.24702-0.00851
      11.09.20260.25553+0.00953
      10.09.20260.246+0.03467
      09.09.20260.21133-0.01015
      08.09.20260.22148+0.0097
      07.09.20260.21178+0.01368
      06.09.20260.1981-0.0046
      05.09.20260.2027-0.00533
      04.09.20260.20803-0.01914
      03.09.20260.22717-0.03898
      02.09.20260.26615-0.01458
      01.09.20260.28073-0.01456
      31.08.20260.29529+0.00359
      30.08.20260.2917+0.01008
      29.08.20260.28162+0.0007
      28.08.20260.28092-0.02247
      27.08.20260.30339-0.05883
      26.08.20260.36222-0.02132
      23.08.20260.38354-0.01428
      22.08.20260.39782+0.03193
      21.08.20260.36589-0.03814
      20.08.20260.40403-0.03366
      19.08.20260.43769+0.01045
      18.08.20260.42724+0.02592
      17.08.20260.40132-0.01531
      16.08.20260.41663-0.06137
      15.08.20260.478-0.04234
      14.08.20260.52034+0.001
      13.08.20260.51934-0.00985
      12.08.20260.52919-0.00799
      11.08.20260.53718+0.00321
      10.08.20260.53397+0.00926
      09.08.20260.52471+0.03156
      08.08.20260.49315+0.0109
      07.08.20260.48225-0.01135
      06.08.20260.4936-0.0024
      05.08.20260.496-0.00036
      04.08.20260.49636-0.00905
      03.08.20260.50541+0.00671
      02.08.20260.4987+0.00248
      01.08.20260.49622-0.01153
      31.07.20260.50775-0.00219
      30.07.20260.50994+0.01576
      29.07.20260.49418-0.00391
      28.07.20260.49809+0.04106
      27.07.20260.45703+0.01989
      26.07.20260.43714-0.00459
      25.07.20260.44173+0.00531
      24.07.20260.43642+0.01022
      23.07.20260.4262+0.01204
      22.07.20260.41416-0.00957
      21.07.20260.42373-0.00521
      20.07.20260.42894+0.01055
      19.07.20260.41839

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.