Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к USD.AI

    Все криптовалюты » USD.AI

    Курс рубля (RUB) к USD.AI (CHIP)

    Обновлено: 28.08.2026 05:40:02

    =
    Калькулятор RUB - CHIP / Обратный расчет: курс USD.AI к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно usd.ai, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.26783
      макс: 0.32869
      за сутки:
      0.29885  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      28.08 05:400.29885+0.00249
      28.08 05:300.29636+0.00814
      28.08 05:200.28822+0.0048
      28.08 05:100.28342-0.00066
      28.08 05:030.28408-0.00075
      28.08 05:000.28483+0.00047
      28.08 04:500.28436-0.0003
      28.08 04:400.28466-0.00213
      28.08 04:300.28679-0.00241
      28.08 04:200.2892-0.00294
      28.08 04:100.29214+5.0E-5
      28.08 04:000.29209-0.00391
      28.08 03:500.296-0.002
      28.08 03:400.298+0.00144
      28.08 03:300.29656-0.00089
      28.08 03:200.29745+0.0003
      28.08 03:100.29715-0.00034
      28.08 03:030.29749+0.00069
      28.08 03:000.2968-0.00267
      28.08 02:500.29947+0.00115
      28.08 02:400.29832-6.0E-5
      28.08 02:300.29838-0.00018
      28.08 02:200.29856+0.0003
      28.08 02:100.29826-0.00092
      28.08 02:000.29918+0.00268
      28.08 01:500.2965-0.00062
      28.08 01:400.29712-0.00052
      28.08 01:300.29764+0.00056
      28.08 01:200.29708+0.0005
      28.08 01:100.29658-0.00026
      28.08 01:030.29684-0.0001
      28.08 01:000.29694+0.00101
      28.08 00:500.29593+0.00159
      28.08 00:400.29434+0.00424
      28.08 00:300.2901-5.0E-5
      28.08 00:200.29015-0.00091
      28.08 00:100.29106-0.00159
      28.08 00:000.29265-
      27.08 23:500.29265+0.00164
      27.08 23:400.29101+5.0E-5
      27.08 23:300.29096-0.00172
      27.08 23:200.29268+0.00262
      27.08 23:100.29006+0.00058
      27.08 23:030.28948+0.00021
      27.08 23:000.28927-0.00042
      27.08 22:500.28969-0.00186
      27.08 22:400.29155+0.00071
      27.08 22:300.29084+0.00065
      27.08 22:200.29019-0.00259
      27.08 22:100.29278+0.00132
      27.08 22:000.29146-0.00071
      27.08 21:500.29217-0.00036
      27.08 21:400.29253-0.00253
      27.08 21:300.29506+0.00214
      27.08 21:200.29292-0.00141
      27.08 21:100.29433+0.00261
      27.08 21:030.29172+0.00122
      27.08 21:000.2905-
      27.08 20:500.2905+0.00065
      27.08 20:400.28985+0.00464
      27.08 20:300.28521+0.00465
      27.08 20:200.28056+0.00172
      27.08 20:100.27884-0.00098
      27.08 20:000.27982-0.00102
      27.08 19:500.28084+0.00657
      27.08 19:400.27427+0.0049
      27.08 19:300.26937+0.00122
      27.08 19:200.26815-0.0002
      27.08 19:100.26835+0.00052
      27.08 19:030.26783-0.00097
      27.08 19:000.2688-0.00119
      27.08 18:500.26999-0.00613
      27.08 18:400.27612+0.00328
      27.08 18:300.27284-0.00465
      27.08 18:200.27749+0.00106
      27.08 18:100.27643-0.01176
      27.08 18:000.28819+0.00039
      27.08 17:500.2878-0.00238
      27.08 17:400.29018-0.00151
      27.08 17:300.29169-0.00239
      27.08 17:200.29408-0.00094
      27.08 17:100.29502-0.00401
      27.08 17:030.29903-0.00075
      27.08 17:000.29978-0.0008
      27.08 16:500.30058-0.00155
      27.08 16:400.30213+0.00091
      27.08 16:300.30122-0.00439
      27.08 16:200.30561-0.00787
      27.08 16:100.31348-0.00397
      27.08 16:000.31745+0.00172
      27.08 15:500.31573+0.003
      27.08 15:400.31273-4.0E-5
      27.08 15:300.31277+0.00059
      27.08 15:200.31218+0.00149
      27.08 15:100.31069+0.00166
      27.08 15:030.30903-0.00105
      27.08 15:000.31008-0.00714
      27.08 14:500.31722+0.00359
      27.08 14:400.31363+0.00215
      27.08 14:300.31148+0.00129
      27.08 14:200.31019-0.00187
      27.08 14:100.31206+0.00029
      27.08 14:000.31177-0.00657
      27.08 13:500.31834+0.00016
      27.08 13:400.31818-0.00029
      27.08 13:300.31847+0.00126
      27.08 13:200.31721-0.00038
      27.08 13:100.31759-0.00117
      27.08 13:030.31876+0.00027
      27.08 13:000.31849+0.00163
      27.08 12:500.31686+0.00119
      27.08 12:400.31567+1.0E-5
      27.08 12:300.31566-0.00149
      27.08 12:200.31715-0.00343
      27.08 12:100.32058+0.00169
      27.08 12:000.31889+0.00018
      27.08 11:500.31871-0.00525
      27.08 11:400.32396+0.00136
      27.08 11:300.3226-0.00148
      27.08 11:200.32408+0.00752
      27.08 11:100.31656+0.00192
      27.08 11:030.31464+0.00048
      27.08 11:000.31416-0.00029
      27.08 10:500.31445-0.00226
      27.08 10:400.31671-
      27.08 10:300.31671+0.00047
      27.08 10:200.31624-5.0E-5
      27.08 10:100.31629+0.00225
      27.08 10:000.31404-0.00285
      27.08 09:500.31689-0.00244
      27.08 09:400.31933+0.00216
      27.08 09:300.31717-0.00133
      27.08 09:200.3185-0.00575
      27.08 09:100.32425-0.00063
      27.08 09:030.32488-2.0E-5
      27.08 09:000.3249-0.00098
      27.08 08:500.32588-0.00281
      27.08 08:400.32869+0.00449
      27.08 08:300.3242+0.01151
      27.08 08:200.31269+0.00146
      27.08 08:100.31123-0.00186
      27.08 08:000.31309-0.00408
      27.08 07:500.31717-0.00055
      27.08 07:400.31772-0.00131
      27.08 07:300.31903-0.00059
      27.08 07:200.31962-0.00161
      27.08 07:100.32123+0.00361
      27.08 07:030.31762+0.00035
      27.08 07:000.31727-0.00116
      27.08 06:500.31843-0.00274
      27.08 06:400.32117-0.00017
      27.08 06:300.32134-0.00231
      27.08 06:200.32365-0.00041
      27.08 06:100.32406-0.00202
      27.08 06:000.32608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26783
      макс: 0.41331
      за неделю:
        0.29885

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      28.08 05:400.29885+0.00047
      28.08 04:500.28436-0.00391
      28.08 03:500.296-0.00267
      28.08 02:500.29947+0.00268
      28.08 01:500.2965+0.00101
      28.08 00:500.29593-
      27.08 23:500.29265-0.00042
      27.08 22:500.28969-0.00071
      27.08 21:500.29217-
      27.08 20:500.2905-0.00102
      27.08 19:500.28084-0.00119
      27.08 18:500.26999+0.00039
      27.08 17:500.2878-0.0008
      27.08 16:500.30058+0.00172
      27.08 15:500.31573-0.00714
      27.08 14:500.31722-0.00657
      27.08 13:500.31834+0.00163
      27.08 12:500.31686+0.00018
      27.08 11:500.31871-0.00029
      27.08 10:500.31445-0.00285
      27.08 09:500.31689-0.00098
      27.08 08:500.32588-0.00408
      27.08 07:500.31717-0.00116
      27.08 06:500.31843-0.00115
      27.08 05:500.32723+0.00028
      27.08 04:500.33362+0.00043
      27.08 03:500.33169-0.0029
      27.08 02:500.33537+0.00134
      27.08 01:500.33862-0.00093
      27.08 00:500.35114-0.00083
      26.08 23:500.3576-0.0018
      26.08 22:500.35909-0.0009
      26.08 21:500.36186+0.00083
      26.08 20:500.35806+0.00178
      26.08 19:500.35738+0.00103
      26.08 18:500.36329-0.00082
      26.08 17:500.36988+0.00202
      26.08 16:500.36342-0.00146
      26.08 15:500.35843+3.0E-5
      26.08 14:500.3534-0.00189
      26.08 13:500.35655-0.00395
      26.08 12:500.37019+0.00292
      26.08 11:500.37198-0.00012
      26.08 10:500.37073-0.00182
      26.08 09:500.37177+0.00023
      26.08 08:500.36814+0.00143
      26.08 07:500.3678+0.00086
      26.08 06:500.36833-0.00279
      26.08 05:500.36709-0.00024
      26.08 04:500.37738-0.00281
      26.08 03:500.37963+0.00131
      26.08 02:500.37121+0.00054
      26.08 01:500.37073-0.0001
      26.08 00:500.37946+0.01145
      25.08 02:100.36582-0.00073
      25.08 01:500.36749-0.00091
      25.08 00:500.37463-0.00033
      24.08 23:500.37169-0.00052
      24.08 22:500.37505+0.00113
      24.08 21:500.37871+0.00011
      24.08 20:500.37806-0.00238
      24.08 19:500.37038+0.00156
      24.08 18:500.36893+0.00041
      24.08 17:500.37044+0.00209
      24.08 16:500.36723-0.00124
      24.08 15:500.3649+0.00362
      24.08 14:500.35316-0.00143
      24.08 13:500.35762+0.00375
      24.08 12:500.35837+0.00014
      24.08 11:500.35637-0.00243
      24.08 10:500.36007+0.00075
      24.08 09:500.35666-3.0E-5
      24.08 08:500.35828+0.0012
      24.08 07:500.3709+0.0011
      24.08 06:500.36243-0.0014
      24.08 05:500.37253+0.0013
      24.08 04:500.37909+0.00054
      24.08 03:500.37331-0.00163
      24.08 02:500.36994-0.00049
      24.08 01:500.37227-4.0E-5
      24.08 00:500.37562+0.00036
      23.08 23:500.36766-0.00133
      23.08 22:500.36654-0.00039
      23.08 21:500.36368+0.00263
      23.08 20:500.36687+0.00097
      23.08 19:500.37309+0.00258
      23.08 18:500.37586-0.00293
      23.08 17:500.3815-0.00016
      23.08 16:500.38221+0.00065
      23.08 15:500.39648-0.00163
      23.08 14:500.39702+0.00085
      23.08 13:500.40565-0.00088
      23.08 12:500.40678+0.00193
      23.08 11:500.40437-0.00127
      23.08 10:500.40792+0.00446
      23.08 09:500.40225+0.00055
      23.08 08:500.40593+0.00404
      23.08 07:500.38653-0.00237
      23.08 06:500.3811+0.00021
      23.08 05:500.3743+0.00078
      23.08 04:500.37724+0.00227
      23.08 03:500.38355-0.00221
      23.08 02:500.40164-0.00051
      23.08 01:500.4018+0.00217
      23.08 00:500.41331+0.00195
      22.08 23:500.40552+0.00067
      22.08 22:500.41216+0.00069
      22.08 21:500.41123+0.00031
      22.08 20:500.40644-0.00053
      22.08 19:500.40474-0.00076
      22.08 18:500.41061-0.00049
      22.08 17:500.41317+0.00126
      22.08 16:500.41209+0.00238
      22.08 15:500.40667-0.00067
      22.08 14:500.40451+0.00108
      22.08 13:500.40754+0.00138
      22.08 12:500.4075-0.00073
      22.08 11:500.40591-0.00181
      22.08 10:500.40473-0.00205
      22.08 09:500.40564-0.00012
      22.08 08:500.40387-
      22.08 07:500.36142-0.00114
      22.08 06:500.36124-0.00149
      22.08 05:500.36152-0.00232
      22.08 04:500.37181-0.00049
      22.08 03:500.36962+0.00055
      22.08 02:500.37281+0.00028
      22.08 01:500.3721-7.0E-5
      22.08 00:500.37415+0.00074
      21.08 23:500.37396+0.00064
      21.08 22:500.37587-0.00032
      21.08 21:500.37575+0.00139
      21.08 20:500.37156+0.00212
      21.08 19:500.36252-0.0004
      21.08 18:500.36937-0.00082
      21.08 17:500.3659+0.00044
      21.08 16:500.36219+0.00142
      21.08 15:500.3625-0.00289
      21.08 14:500.36272-0.00309
      21.08 13:500.36659+9.0E-5
      21.08 12:500.36563-0.0036
      21.08 11:500.36618+0.00615
      21.08 10:500.36214+0.00344
      21.08 09:500.35522-0.00117
      21.08 08:500.3654+0.00158
      21.08 07:500.36476-0.00042
      21.08 06:500.35156+0.0029
      21.08 05:500.35511
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.26783
      макс: 0.53718
      за месяц:
        0.29885
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      27.08.20260.30339-0.05883
      26.08.20260.36222-0.02132
      23.08.20260.38354-0.01428
      22.08.20260.39782+0.03193
      21.08.20260.36589-0.03814
      20.08.20260.40403-0.03366
      19.08.20260.43769+0.01045
      18.08.20260.42724+0.02592
      17.08.20260.40132-0.01531
      16.08.20260.41663-0.06137
      15.08.20260.478-0.04234
      14.08.20260.52034+0.001
      13.08.20260.51934-0.00985
      12.08.20260.52919-0.00799
      11.08.20260.53718+0.00321
      10.08.20260.53397+0.00926
      09.08.20260.52471+0.03156
      08.08.20260.49315+0.0109
      07.08.20260.48225-0.01135
      06.08.20260.4936-0.0024
      05.08.20260.496-0.00036
      04.08.20260.49636-0.00905
      03.08.20260.50541+0.00671
      02.08.20260.4987+0.00248
      01.08.20260.49622-0.01153
      31.07.20260.50775-0.00219
      30.07.20260.50994+0.01576
      29.07.20260.49418-0.00391
      28.07.20260.49809
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.26783
      макс: 0.53718
      за квартал:
        0.29885
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      27.08.20260.30339-0.05883
      26.08.20260.36222-0.02132
      23.08.20260.38354-0.01428
      22.08.20260.39782+0.03193
      21.08.20260.36589-0.03814
      20.08.20260.40403-0.03366
      19.08.20260.43769+0.01045
      18.08.20260.42724+0.02592
      17.08.20260.40132-0.01531
      16.08.20260.41663-0.06137
      15.08.20260.478-0.04234
      14.08.20260.52034+0.001
      13.08.20260.51934-0.00985
      12.08.20260.52919-0.00799
      11.08.20260.53718+0.00321
      10.08.20260.53397+0.00926
      09.08.20260.52471+0.03156
      08.08.20260.49315+0.0109
      07.08.20260.48225-0.01135
      06.08.20260.4936-0.0024
      05.08.20260.496-0.00036
      04.08.20260.49636-0.00905
      03.08.20260.50541+0.00671
      02.08.20260.4987+0.00248
      01.08.20260.49622-0.01153
      31.07.20260.50775-0.00219
      30.07.20260.50994+0.01576
      29.07.20260.49418-0.00391
      28.07.20260.49809+0.04106
      27.07.20260.45703+0.01989
      26.07.20260.43714-0.00459
      25.07.20260.44173+0.00531
      24.07.20260.43642+0.01022
      23.07.20260.4262+0.01204
      22.07.20260.41416-0.00957
      21.07.20260.42373-0.00521
      20.07.20260.42894+0.01055
      19.07.20260.41839+0.00325
      18.07.20260.41514-0.01002
      17.07.20260.42516+0.01136
      16.07.20260.4138+0.00159
      15.07.20260.41221-0.01856
      14.07.20260.43077-0.00044
      13.07.20260.43121+0.03269
      12.07.20260.39852-0.00246
      11.07.20260.40098+0.01171
      10.07.20260.38927-0.01284
      09.07.20260.40211+0.00756
      08.07.20260.39455+0.02014
      07.07.20260.37441-0.03476
      06.07.20260.40917-0.00447
      05.07.20260.41364+0.00852
      04.07.20260.40512-0.0184
      03.07.20260.42352+0.00052
      02.07.20260.423-0.00496
      01.07.20260.42796+0.01858
      30.06.20260.40938-0.00297
      29.06.20260.41235-0.00127
      28.06.20260.41362-0.01367
      27.06.20260.42729-0.00976
      26.06.20260.43705-0.00308
      25.06.20260.44013+0.01175
      24.06.20260.42838+0.02422
      23.06.20260.40416+0.01995
      22.06.20260.38421+0.00537
      21.06.20260.37884-0.0246
      20.06.20260.40344+0.01546
      19.06.20260.38798+0.00556
      18.06.20260.38242-0.01315
      17.06.20260.39557+0.01544
      16.06.20260.38013+0.03214
      15.06.20260.34799-0.04599
      14.06.20260.39398-0.02475
      13.06.20260.41873-0.02239
      12.06.20260.44112+0.00596
      11.06.20260.43516+0.01603
      10.06.20260.41913+0.02366
      09.06.20260.39547-0.03047
      08.06.20260.42594-0.01499
      07.06.20260.44093-0.00883
      06.06.20260.44976+0.04282
      05.06.20260.40694+0.02522
      04.06.20260.38172+0.04166
      03.06.20260.34006+0.00767
      02.06.20260.33239-0.03302
      01.06.20260.36541+0.00035
      31.05.20260.36506+0.00223
      30.05.20260.36283+0.00557
      29.05.20260.35726

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.