Курсы криптовалют к Bitway

Bitcoin 32084.33
Эфириум 949.2
Tether USDt 0.39467
BNB 283.37
XRP 0.5105
USDC 0.39512
Solana 40.7542
TRON 0.13186
Hyperliquid 31.0019
Zcash 447.05
Dogecoin 0.03139
Monero 221.52
Chainlink 4.7404
UNUS SED LEO 3.5701
Cardano 0.08695
NEAR Protocol 1.9308
Stellar 0.07008
Bitcoin Cash 109.08
Decimal 0.17189

Курс Bitway (BTW) к USD.AI (CHIP)

Обновлено: 18.10.2026 00:30:02


	=
Калькулятор BTW - CHIP / Обратный расчет: курс USD.AI к Bitway

Графики

Динамика изменения курса bitway относительно usd.ai, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 40.714

макс: 59.9815

за сутки:

58.5341

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	58.5341	+0.665
18.10 00:20	57.8691	+0.2121
18.10 00:10	57.657	+0.0426
18.10 00:00	57.6144	-0.2193
17.10 23:50	57.8337	-0.2525
17.10 23:40	58.0862	-0.6023
17.10 23:30	58.6885	-0.5095
17.10 23:20	59.198	-0.5388
17.10 23:10	59.7368	-0.1715
17.10 23:03	59.9083	-0.0732
17.10 23:00	59.9815	+0.1478
17.10 22:50	59.8337	+0.0657
17.10 22:40	59.768	+0.1016
17.10 22:30	59.6664	+0.3068
17.10 22:20	59.3596	+0.4036
17.10 22:10	58.956	-0.0345
17.10 22:00	58.9905	+1.0973
17.10 21:50	57.8932	-0.6347
17.10 21:40	58.5279	+0.3455
17.10 21:30	58.1824	-0.0626
17.10 21:20	58.245	-0.4048
17.10 21:10	58.6498	+0.0537
17.10 21:03	58.5961	-0.0437
17.10 21:00	58.6398	+0.7314
17.10 20:50	57.9084	+0.2311
17.10 20:40	57.6773	-0.0427
17.10 20:30	57.72	+0.4705
17.10 20:20	57.2495	+1.8827
17.10 20:10	55.3668	+1.1303
17.10 20:00	54.2365	+0.2044
17.10 19:50	54.0321	+0.5584
17.10 19:40	53.4737	-0.9966
17.10 19:30	54.4703	+1.2027
17.10 19:20	53.2676	+0.6187
17.10 19:10	52.6489	+0.609
17.10 19:03	52.0399	+0.4835
17.10 19:00	51.5564	+1.3724
17.10 18:50	50.184	+1.3965
17.10 18:40	48.7875	+0.4839
17.10 18:30	48.3036	-1.515
17.10 18:20	49.8186	+1.711
17.10 18:10	48.1076	-1.6422
17.10 18:00	49.7498	-2.1271
17.10 17:50	51.8769	-1.3555
17.10 17:40	53.2324	-0.0901
17.10 17:30	53.3225	+0.0351
17.10 17:20	53.2874	+1.1295
17.10 17:10	52.1579	+1.6905
17.10 17:03	50.4674	-0.0552
17.10 17:00	50.5226	-0.3928
17.10 16:50	50.9154	+0.4088
17.10 16:40	50.5066	-0.0642
17.10 16:30	50.5708	+0.3814
17.10 16:20	50.1894	+0.6954
17.10 16:10	49.494	+0.2438
17.10 16:00	49.2502	+0.4014
17.10 15:50	48.8488	-0.0442
17.10 15:40	48.893	+1.0115
17.10 15:30	47.8815	-0.2167
17.10 15:20	48.0982	+0.5134
17.10 15:10	47.5848	+0.1152
17.10 15:03	47.4696	+0.1284
17.10 15:00	47.3412	+0.9464
17.10 14:50	46.3948	-0.3047
17.10 14:40	46.6995	-1.4366
17.10 14:30	48.1361	+0.3895
17.10 14:20	47.7466	+0.6276
17.10 14:10	47.119	+2.0344
17.10 14:00	45.0846	-0.0354
17.10 13:50	45.12	-0.2539
17.10 13:40	45.3739	+0.2006
17.10 13:30	45.1733	+0.5942
17.10 13:20	44.5791	+0.2554
17.10 13:10	44.3237	+0.3481
17.10 13:03	43.9756	-0.0244
17.10 13:00	44	-0.3667
17.10 12:50	44.3667	-0.0151
17.10 12:40	44.3818	-0.1127
17.10 12:30	44.4945	+0.4239
17.10 12:20	44.0706	-0.2872
17.10 12:10	44.3578	+0.4454
17.10 12:00	43.9124	+0.504
17.10 11:50	43.4084	-0.1435
17.10 11:40	43.5519	+1.7219
17.10 11:30	41.83	-0.4832
17.10 11:20	42.3132	-1.2995
17.10 11:10	43.6127	-0.6278
17.10 11:03	44.2405	-0.1777
17.10 11:00	44.4182	-0.0665
17.10 10:50	44.4847	+0.0001
17.10 10:40	44.4846	-0.2552
17.10 10:30	44.7398	-0.1377
17.10 10:20	44.8775	+0.0951
17.10 10:10	44.7824	-0.2349
17.10 10:00	45.0173	-0.1445
17.10 09:50	45.1618	+0.2633
17.10 09:40	44.8985	-0.1675
17.10 09:30	45.066	+0.1897
17.10 09:20	44.8763	+0.5049
17.10 09:10	44.3714	-0.3654
17.10 09:03	44.7368	-0.0568
17.10 09:00	44.7936	+0.1939
17.10 08:50	44.5997	+0.0807
17.10 08:40	44.519	+0.5022
17.10 08:30	44.0168	+0.2038
17.10 08:20	43.813	+0.274
17.10 08:10	43.539	-0.0479
17.10 08:00	43.5869	+0.1728
17.10 07:50	43.4141	+0.1218
17.10 07:40	43.2923	-0.8435
17.10 07:30	44.1358	+0.0458
17.10 07:20	44.09	+0.2426
17.10 07:10	43.8474	-0.0534
17.10 07:03	43.9008	-0.083
17.10 07:00	43.9838	+0.2414
17.10 06:50	43.7424	+0.3951
17.10 06:40	43.3473	+0.4574
17.10 06:30	42.8899	-1.3902
17.10 06:20	44.2801	-0.0228
17.10 06:10	44.3029	+0.34
17.10 06:00	43.9629	-0.0481
17.10 05:50	44.011	+0.2702
17.10 05:40	43.7408	+0.4479
17.10 05:30	43.2929	+0.4633
17.10 05:20	42.8296	-0.3802
17.10 05:10	43.2098	-0.3469
17.10 05:03	43.5567	+0.0846
17.10 05:00	43.4721	-0.1643
17.10 04:50	43.6364	+1.0297
17.10 04:40	42.6067	+0.0353
17.10 04:30	42.5714	+0.3155
17.10 04:20	42.2559	+0.5444
17.10 04:10	41.7115	-0.0263
17.10 04:00	41.7378	+0.7144
17.10 03:50	41.0234	+0.1808
17.10 03:40	40.8426	-0.0905
17.10 03:30	40.9331	+0.2191
17.10 03:20	40.714	-0.4187
17.10 03:10	41.1327	-0.5797
17.10 03:03	41.7124	-0.0493
17.10 03:00	41.7617	+0.1908
17.10 02:50	41.5709	-0.0352
17.10 02:40	41.6061	-0.2083
17.10 02:30	41.8144	-0.0986
17.10 02:20	41.913	+0.4248
17.10 02:10	41.4882	+0.3361
17.10 02:00	41.1521	-0.106
17.10 01:50	41.2581	-0.1799
17.10 01:40	41.438	+0.0056
17.10 01:30	41.4324	-0.5633
17.10 01:20	41.9957	-0.1153
17.10 01:10	42.111	-0.3861
17.10 01:03	42.4971	+0.0759
17.10 01:00	42.4212

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 21.1078

макс: 59.9815

за неделю:

58.5341

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:30	58.5341	-0.2193
17.10 23:50	57.8337	+0.1478
17.10 22:50	59.8337	+1.0973
17.10 21:50	57.8932	+0.7314
17.10 20:50	57.9084	+0.2044
17.10 19:50	54.0321	+1.3724
17.10 18:50	50.184	-2.1271
17.10 17:50	51.8769	-0.3928
17.10 16:50	50.9154	+0.4014
17.10 15:50	48.8488	+0.9464
17.10 14:50	46.3948	-0.0354
17.10 13:50	45.12	-0.3667
17.10 12:50	44.3667	+0.504
17.10 11:50	43.4084	-0.0665
17.10 10:50	44.4847	-0.1445
17.10 09:50	45.1618	+0.1939
17.10 08:50	44.5997	+0.1728
17.10 07:50	43.4141	+0.2414
17.10 06:50	43.7424	-0.0481
17.10 05:50	44.011	-0.1643
17.10 04:50	43.6364	+0.7144
17.10 03:50	41.0234	+0.1908
17.10 02:50	41.5709	-0.106
17.10 01:50	41.2581	-0.3795
17.10 00:50	42.8007	+0.0703
16.10 23:50	42.8078	-0.2106
16.10 22:50	42.6884	-0.6309
16.10 21:50	42.1031	+0.007
16.10 20:50	41.0697	-0.6664
16.10 19:50	40.4794	+0.4573
16.10 18:50	40.7727	+0.1032
16.10 17:50	40.2748	+0.498
16.10 16:50	38.5775	+0.7034
16.10 15:50	34.9729	+0.8237
16.10 14:50	33.3358	-1.3344
16.10 13:50	38.6837	-0.9987
16.10 12:50	40.2611	+0.9886
16.10 11:50	40.3593	+1.5989
16.10 10:50	37.7598	-1.0935
16.10 09:50	39.5373	+0.1134
16.10 08:50	40.4965	-0.3497
16.10 07:50	40.0119	-0.8026
16.10 06:50	38.6325	+0.8233
16.10 05:50	38.1298	-0.1212
16.10 04:50	37.0997	-0.4753
16.10 03:50	38.8276	-0.0061
16.10 02:50	38.2214	+0.143
16.10 01:50	39.829	-0.255
16.10 00:50	41.3192	+0.2231
15.10 23:50	40.5821	+0.3237
15.10 22:50	41.2423	+0.0272
15.10 21:50	40.9272	+0.4523
15.10 20:50	39.7991	+0.3623
15.10 19:50	40.2524	-0.8475
15.10 18:50	41.1211	-1.0375
15.10 17:50	42.2319	-0.0243
15.10 16:50	46.9678	+0.7493
15.10 15:50	45.3423	+0.1715
15.10 14:50	42.2245	-0.4036
15.10 13:50	44.8721	-0.3024
15.10 12:50	46.6396	-0.7078
15.10 11:50	47.1628	-0.1924
15.10 10:50	45.4841	+0.2451
15.10 09:30	45.1543	-0.2994
15.10 08:50	47.5339	-0.0328
15.10 07:50	50.1781	+0.233
15.10 06:50	47.5238	-0.3974
15.10 05:50	48.6907	+0.0958
15.10 04:50	47.6572	+0.023
15.10 03:50	47.0621	+0.1725
15.10 02:50	46.6388	+0.2699
15.10 01:50	46.3517	-0.1112
15.10 00:50	44.9829	+0.3102
14.10 23:50	42.5457	-0.1759
14.10 22:50	41.2931	+0.1911
14.10 21:50	40.212	-0.9184
14.10 20:50	40.7594	-1.3582
14.10 19:50	43.4655	+1.3221
14.10 18:50	43.5979	-0.6908
14.10 17:50	45.3855	-0.6223
14.10 16:50	44.5316	-2.1206
14.10 15:50	42.7025	-0.0322
14.10 14:50	46.4251	+0.8342
14.10 13:50	44.719	+0.4035
14.10 12:50	44.7489	-0.2412
14.10 11:50	44.9374	-0.7201
14.10 10:50	46.6386	-0.6612
14.10 09:50	47.0802	+0.2366
14.10 08:50	47.5882	+1.1159
14.10 07:50	42.7749	-0.6425
14.10 06:50	45.6157	+0.0901
14.10 05:50	40.314	+0.6384
14.10 04:50	39.9735	+0.0517
14.10 03:50	37.4383	+0.4906
14.10 02:50	35.5458	+0.0768
14.10 01:50	34.3901	+0.0913
14.10 00:50	34.2063	+0.1711
13.10 23:50	33.6421	-0.3087
13.10 22:50	33.7221	+0.0035
13.10 21:50	33.681	+0.0808
13.10 20:50	33.5304	-0.0536
13.10 19:50	33.2685	+0.0228
13.10 18:50	34.15	+0.1934
13.10 17:50	33.4016	-0.0006
13.10 16:50	32.9086	-0.1426
13.10 15:50	32.6175	-0.2228
13.10 14:50	32.7587	+0.0708
13.10 13:50	31.9718	+0.5884
13.10 12:50	31.1155	+0.2199
13.10 11:50	30.2243	-0.0038
13.10 10:50	29.8283	-0.2175
13.10 09:50	29.7148	-0.0529
13.10 08:50	30.1227	-0.1176
13.10 07:50	30.6268	+0.3091
13.10 06:50	29.7653	+0.0902
13.10 05:50	30.1877	-0.2472
13.10 04:50	31.8348	+0.357
13.10 03:50	30.7241	-0.0458
13.10 02:50	30.0493	-0.0561
13.10 01:50	29.7016	-0.3012
13.10 00:50	30.1899	+0.2385
12.10 23:50	29.7274	+0.4204
12.10 22:50	28.5618	+0.7557
12.10 21:50	27.5819	-0.0027
12.10 20:50	28.4984	-0.0977
12.10 19:50	29.7594	-0.2854
12.10 18:50	30.0545	-0.2099
12.10 17:50	29.883	+0.0442
12.10 16:50	28.6102	+0.0931
12.10 15:59	28.3929	-0.1579
12.10 14:50	27.2449	-0.8555
12.10 13:50	26.6987	-0.2831
12.10 12:50	26.9057	-0.0976
12.10 11:50	27.1635	-0.0974
12.10 10:50	27.107	-0.294
12.10 09:50	27.201	+0.1127
12.10 08:50	25.4359	-0.0828
12.10 07:50	25.8063	+0.1454
12.10 06:50	26.0038	+0.406
12.10 05:50	24.8305	+0.291
12.10 04:50	24.6486	-0.106
12.10 03:50	24.3379	-0.0203
12.10 02:50	23.7769	+0.051
12.10 01:50	23.4786	-0.1552
12.10 00:50	23.8271	+0.1621
11.10 23:50	23.37	-0.1653
11.10 22:50	23.7822	-0.1844
11.10 21:50	24.8129	+0.1867
11.10 20:50	24.7539	+0.0992
11.10 19:50	24.2727	+0.0041
11.10 18:50	24.4795	-0.0267
11.10 17:50	24.1647	-0.2258
11.10 16:50	25.3499	+0.1262
11.10 15:50	24.833	+0.5648
11.10 14:50	24.4399	+0.3577
11.10 13:50	24.0866	+0.3485
11.10 12:50	25.147	+0.0628
11.10 11:50	23.8351	+0.269
11.10 10:50	23.0138	+0.3569
11.10 09:50	21.1078	+0.1233
11.10 08:50	26.6857	+0.5117
11.10 07:50	26.2039	+0.1088
11.10 06:50	23.8726	+0.3069
11.10 05:50	23.4631	+0.0525
11.10 04:50	22.672	-0.4571
11.10 03:50	23.5855	+0.0135
11.10 02:50	23.2102	-0.2258
11.10 01:50	23.7379	-0.1021
11.10 00:50	23.83

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 13.4606

макс: 59.9815

за месяц:

58.5341

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	39.4818	-4.6557
15.10.2026	44.1375	+0.199
14.10.2026	43.9385	+11.8128
13.10.2026	32.1257	+4.6054
12.10.2026	27.5203	+3.3706
11.10.2026	24.1497	-4.3669
10.10.2026	28.5166	-1.8093
09.10.2026	30.3259	+3.0402
08.10.2026	27.2857	+2.6535
07.10.2026	24.6322	+2.134
06.10.2026	22.4982	-1.328
05.10.2026	23.8262	-0.3482
04.10.2026	24.1744	-8.532
02.10.2026	32.7064	-0.0416
01.10.2026	32.748	+4.3406
30.09.2026	28.4074	-0.1192
29.09.2026	28.5266	+1.5283
28.09.2026	26.9983	+3.59
27.09.2026	23.4083	+0.3142
25.09.2026	23.0941	-0.3919
24.09.2026	23.486	+2.1108
23.09.2026	21.3752	+3.2983
22.09.2026	18.0769	-0.199
21.09.2026	18.2759	+2.193
20.09.2026	16.0829	+2.6223
19.09.2026	13.4606	-2.1367
18.09.2026	15.5973	-3.3237
17.09.2026	18.921	-1.4495
16.09.2026	20.3705

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 2.0414

макс: 59.9815

за квартал:

58.5341

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	39.4818	-4.6557
15.10.2026	44.1375	+0.199
14.10.2026	43.9385	+11.8128
13.10.2026	32.1257	+4.6054
12.10.2026	27.5203	+3.3706
11.10.2026	24.1497	-4.3669
10.10.2026	28.5166	-1.8093
09.10.2026	30.3259	+3.0402
08.10.2026	27.2857	+2.6535
07.10.2026	24.6322	+2.134
06.10.2026	22.4982	-1.328
05.10.2026	23.8262	-0.3482
04.10.2026	24.1744	-8.532
02.10.2026	32.7064	-0.0416
01.10.2026	32.748	+4.3406
30.09.2026	28.4074	-0.1192
29.09.2026	28.5266	+1.5283
28.09.2026	26.9983	+3.59
27.09.2026	23.4083	+0.3142
25.09.2026	23.0941	-0.3919
24.09.2026	23.486	+2.1108
23.09.2026	21.3752	+3.2983
22.09.2026	18.0769	-0.199
21.09.2026	18.2759	+2.193
20.09.2026	16.0829	+2.6223
19.09.2026	13.4606	-2.1367
18.09.2026	15.5973	-3.3237
17.09.2026	18.921	-1.4495
16.09.2026	20.3705	+2.8589
15.09.2026	17.5116	+0.9724
14.09.2026	16.5392	+2.6682
13.09.2026	13.871	+2.8053
12.09.2026	11.0657	+0.289
11.09.2026	10.7767	+1.1024
10.09.2026	9.6743	+1.6244
09.09.2026	8.0499	-0.4685
08.09.2026	8.5184	+0.3685
07.09.2026	8.1499	+0.4682
06.09.2026	7.6817	-0.1339
05.09.2026	7.8156	-0.2133
04.09.2026	8.0289	-1.0517
03.09.2026	9.0806	-1.5939
02.09.2026	10.6745	+0.7512
01.09.2026	9.9233	-0.4322
31.08.2026	10.3555	-0.0065
30.08.2026	10.362	+0.4046
29.08.2026	9.9574	+0.0986
28.08.2026	9.8588	-0.5655
27.08.2026	10.4243	-1.9649
26.08.2026	12.3892	-0.4273
25.08.2026	12.8165	-1.1052
23.08.2026	13.9217	-1.4012
22.08.2026	15.3229	+1.1497
21.08.2026	14.1732	+0.873
20.08.2026	13.3002	-6.3746
19.08.2026	19.6748	+5.871
18.08.2026	13.8038	+1.5333
17.08.2026	12.2705	+0.6822
16.08.2026	11.5883	-0.5677
15.08.2026	12.156	-0.6083
14.08.2026	12.7643	+1.4959
13.08.2026	11.2684	+1.2976
12.08.2026	9.9708	+1.2954
11.08.2026	8.6754	+0.0982
10.08.2026	8.5772	+0.0643
09.08.2026	8.5129	+1.1959
08.08.2026	7.317	-0.3761
07.08.2026	7.6931	+0.6899
06.08.2026	7.0032	+1.3202
05.08.2026	5.683	+0.8017
04.08.2026	4.8813	+1.0403
03.08.2026	3.841	+0.5084
02.08.2026	3.3326	-0.9969
01.08.2026	4.3295	+0.7909
31.07.2026	3.5386	+0.207
30.07.2026	3.3316	-0.1202
29.07.2026	3.4518	+0.2208
28.07.2026	3.231	+0.0361
27.07.2026	3.1949	+0.7079
26.07.2026	2.487	+0.0827
25.07.2026	2.4043	+0.1051
24.07.2026	2.2992	+0.08
23.07.2026	2.2192	+0.0266
22.07.2026	2.1926	-0.1115
21.07.2026	2.3041	+0.0638
20.07.2026	2.2403	+0.0814
19.07.2026	2.1589	+0.1175
18.07.2026	2.0414

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот