Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Constellation

    Все криптовалюты » Constellation »

    Курс рубля к Constellation

    Обновлено: 02.05.2024 01:10:01

    =
    Калькулятор RUB - DAG / Обратный расчет: курс Constellation к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно constellation, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27421
      макс: 0.30438
      за сутки:
        0.27784

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      02.05 01:100.27784+0.00018
      02.05 01:000.27766-0.00209
      02.05 00:500.27975-0.0016
      02.05 00:400.28135-0.00049
      02.05 00:300.28184-0.00111
      02.05 00:200.28295-0.00049
      02.05 00:100.28344-0.00076
      02.05 00:030.2842+0.0001
      02.05 00:000.2841-0.00091
      01.05 23:500.28501-0.00129
      01.05 23:400.2863+0.00084
      01.05 23:300.28546-0.00341
      01.05 23:200.28887+0.00047
      01.05 23:100.2884+0.00107
      01.05 23:000.28733+0.00533
      01.05 22:500.282-6.0E-5
      01.05 22:400.28206+0.00372
      01.05 22:300.27834+0.00089
      01.05 22:200.27745+0.00324
      01.05 22:100.27421-0.00356
      01.05 22:030.27777-0.00029
      01.05 22:000.27806-0.00062
      01.05 21:500.27868-0.00193
      01.05 21:400.28061-0.00122
      01.05 21:300.28183-0.00174
      01.05 21:200.28357-0.01291
      01.05 20:100.29648+0.00034
      01.05 20:030.29614+0.00049
      01.05 20:000.29565+0.00205
      01.05 19:500.2936-0.00055
      01.05 19:400.29415+0.00055
      01.05 19:300.2936-0.00127
      01.05 19:200.29487+0.00036
      01.05 19:100.29451-0.00093
      01.05 19:000.29544-0.001
      01.05 18:500.29644+0.00029
      01.05 18:400.29615+1.0E-5
      01.05 18:300.29614+0.00126
      01.05 18:200.29488-0.00019
      01.05 18:100.29507+0.00039
      01.05 18:030.29468-
      01.05 18:000.29468-0.00015
      01.05 17:500.29483+0.00033
      01.05 17:400.2945+0.00019
      01.05 17:300.29431-0.00051
      01.05 17:200.29482-0.00091
      01.05 17:100.29573+0.00106
      01.05 17:000.29467-0.0036
      01.05 16:500.29827+0.00157
      01.05 16:400.2967+0.00192
      01.05 16:300.29478-9.0E-5
      01.05 16:200.29487+0.00031
      01.05 16:100.29456-0.00064
      01.05 16:030.2952-0.00011
      01.05 16:000.29531-0.00061
      01.05 15:500.29592-3.0E-5
      01.05 15:400.29595+0.00072
      01.05 15:300.29523-0.00042
      01.05 15:200.29565+0.00011
      01.05 15:100.29554+0.00025
      01.05 15:000.29529+0.00039
      01.05 14:500.2949-
      01.05 14:400.2949-0.00142
      01.05 14:300.29632+0.00013
      01.05 14:200.29619+0.00174
      01.05 14:100.29445+0.00051
      01.05 14:030.29394+0.00101
      01.05 14:000.29293-0.00272
      01.05 13:500.29565-0.00214
      01.05 13:400.29779+0.00082
      01.05 13:300.29697+0.00032
      01.05 13:200.29665-0.00184
      01.05 13:100.29849+0.00059
      01.05 13:000.2979-0.00113
      01.05 12:500.29903-0.00108
      01.05 12:400.30011-2.0E-5
      01.05 12:300.30013-0.00206
      01.05 12:200.30219-0.00135
      01.05 12:100.30354-0.00084
      01.05 12:030.30438+6.0E-5
      01.05 12:000.30432+0.0004
      01.05 11:500.30392-3.0E-5
      01.05 11:400.30395+7.0E-5
      01.05 11:300.30388+8.0E-5
      01.05 11:200.3038+7.0E-5
      01.05 11:100.30373+0.00113
      01.05 11:000.3026+0.00069
      01.05 10:500.30191+0.00221
      01.05 10:400.2997+0.00016
      01.05 10:300.29954+0.00323
      01.05 10:200.29631+0.00469
      01.05 10:100.29162+0.00186
      01.05 10:030.28976+0.00104
      01.05 10:000.28872+0.00085
      01.05 09:500.28787+0.00171
      01.05 09:400.28616+0.00033
      01.05 09:300.28583+3.0E-5
      01.05 09:200.2858+0.00034
      01.05 09:100.28546-0.00054
      01.05 09:000.286-0.00023
      01.05 08:500.28623+0.00118
      01.05 08:400.28505-0.00048
      01.05 08:300.28553+0.0003
      01.05 08:200.28523-8.0E-5
      01.05 08:100.28531+2.0E-5
      01.05 08:030.28529+0.00021
      01.05 08:000.28508+0.00053
      01.05 07:500.28455+0.00116
      01.05 07:400.28339-0.00143
      01.05 07:300.28482-0.00026
      01.05 07:200.28508+0.00023
      01.05 07:100.28485-0.00185
      01.05 07:000.2867+0.00072
      01.05 06:500.28598+0.00084
      01.05 06:400.28514+0.00021
      01.05 06:300.28493+0.00168
      01.05 06:200.28325-0.00094
      01.05 06:100.28419-0.00059
      01.05 06:030.28478+8.0E-5
      01.05 06:000.2847+0.00065
      01.05 05:500.28405-0.00103
      01.05 05:400.28508-0.00119
      01.05 05:300.28627+0.00044
      01.05 05:200.28583+0.00015
      01.05 05:100.28568-0.00114
      01.05 05:000.28682-0.00026
      01.05 04:500.28708-0.00132
      01.05 04:400.2884-0.00089
      01.05 04:300.28929-0.0007
      01.05 04:200.28999-0.00022
      01.05 04:100.29021+0.0009
      01.05 04:030.28931+8.0E-5
      01.05 04:000.28923-0.00116
      01.05 03:500.29039-0.0005
      01.05 03:400.29089-0.00239
      01.05 03:300.29328+0.00271
      01.05 03:200.29057-0.00148
      01.05 03:100.29205+0.00156
      01.05 03:000.29049-0.00026
      01.05 02:500.29075-0.00015
      01.05 02:400.2909-0.0004
      01.05 02:300.2913+7.0E-5
      01.05 02:200.29123+0.0007
      01.05 02:100.29053-2.0E-5
      01.05 02:030.29055-
      01.05 02:000.29055
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.24991
      макс: 0.30438
      за неделю:
      0.27784  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      02.05 01:100.27784-0.00209
      02.05 00:500.27975-0.00091
      01.05 23:500.28501+0.00533
      01.05 22:500.282-0.00062
      01.05 21:500.27868-0.01291
      01.05 20:100.29648+0.00205
      01.05 19:500.2936-0.001
      01.05 18:500.29644-0.00015
      01.05 17:500.29483-0.0036
      01.05 16:500.29827-0.00061
      01.05 15:500.29592+0.00039
      01.05 14:500.2949-0.00272
      01.05 13:500.29565-0.00113
      01.05 12:500.29903+0.0004
      01.05 11:500.30392+0.00069
      01.05 10:500.30191+0.00085
      01.05 09:500.28787-0.00023
      01.05 08:500.28623+0.00053
      01.05 07:500.28455+0.00072
      01.05 06:500.28598+0.00065
      01.05 05:500.28405-0.00026
      01.05 04:500.28708-0.00116
      01.05 03:500.29039-0.00026
      01.05 02:500.29075+0.00054
      01.05 01:500.29001-0.00019
      01.05 00:500.29032-0.00406
      30.04 23:400.29657+0.00602
      30.04 22:500.2916+0.00224
      30.04 21:500.29303-3.0E-5
      30.04 20:500.29176+0.0014
      30.04 19:500.29022+0.00032
      30.04 18:500.29144-0.00138
      30.04 17:500.285-4.0E-5
      30.04 16:500.28721-0.00062
      30.04 15:500.28647+0.00142
      30.04 14:500.28329+0.00038
      30.04 13:500.28021-0.00086
      30.04 12:500.28159+0.00019
      30.04 11:500.26978+0.00071
      30.04 10:500.26816-0.00124
      30.04 09:500.2679-3.0E-5
      30.04 08:500.27033+0.0004
      30.04 07:500.26888+0.0001
      30.04 06:500.26858+0.00047
      30.04 05:500.26676-4.0E-5
      30.04 04:500.26632+0.00022
      30.04 03:500.26505-0.00036
      30.04 02:500.26547+0.00062
      30.04 01:500.2667+0.00011
      30.04 00:500.26935-0.00019
      29.04 23:500.26665+0.00334
      29.04 22:500.26206-0.00029
      29.04 21:500.26817-0.00021
      29.04 20:500.26134-0.00723
      29.04 19:500.27457-0.00358
      29.04 18:030.2806+0.0046
      29.04 17:400.276-0.00048
      29.04 16:500.27535-0.00044
      29.04 15:500.27582+0.00084
      29.04 14:500.27518-
      29.04 13:500.27503+0.00021
      29.04 12:500.27495-0.00174
      29.04 11:500.27693-0.00181
      29.04 10:500.27934+0.00051
      29.04 09:500.2775+0.00019
      29.04 08:500.2758+0.0003
      29.04 07:500.27452+0.00197
      29.04 06:100.27553+0.00068
      29.04 05:500.27399+2.0E-5
      29.04 04:500.27333+0.00021
      29.04 03:500.26847-0.00026
      29.04 02:500.27042-0.00078
      29.04 01:500.27051-0.00045
      29.04 00:500.27004+0.00027
      28.04 23:500.26861+0.00016
      28.04 22:500.27014-0.00177
      28.04 21:500.26757+0.0002
      28.04 20:500.27008+0.00043
      28.04 19:500.26929-0.00095
      28.04 18:030.27223+0.00043
      28.04 17:300.2718+0.00053
      28.04 16:500.27127-0.00065
      28.04 15:500.27211+0.00067
      28.04 14:500.27209-0.00246
      28.04 13:500.27087-0.00169
      28.04 12:030.27338+0.00082
      28.04 10:030.27256+0.00241
      28.04 08:030.27015+0.00082
      28.04 06:030.26933-0.0032
      28.04 04:030.27253-0.00447
      28.04 02:030.277+0.00455
      28.04 00:030.27245+0.00024
      27.04 23:300.27221+0.00101
      27.04 22:400.2707-0.00054
      27.04 21:500.27105-0.00203
      27.04 20:400.27187-0.0001
      27.04 19:500.2716-0.00014
      27.04 18:500.2701+0.00186
      27.04 17:500.26667-0.0014
      27.04 16:500.27023-0.00395
      27.04 15:500.27274+0.00114
      27.04 14:500.27059-0.00459
      27.04 13:500.27206-0.00015
      27.04 12:500.27223-0.00085
      27.04 11:500.27187-0.00022
      27.04 10:500.27058-0.00031
      27.04 09:500.27058-0.00032
      27.04 08:500.26912-0.00038
      27.04 07:500.26955+0.00016
      27.04 06:500.27053+0.00042
      27.04 05:500.27126-0.00054
      27.04 04:500.27199+0.00137
      27.04 03:200.27105-0.00047
      27.04 02:500.27145+0.0009
      27.04 01:500.27003-0.00029
      27.04 00:500.26649-5.0E-5
      26.04 23:500.26754+0.00069
      26.04 22:500.2677-0.00082
      26.04 21:500.27047-0.0016
      26.04 20:030.2724+0.00197
      26.04 19:300.27043-0.0018
      26.04 18:500.27133+0.00168
      26.04 17:500.26827+0.00089
      26.04 16:400.26738-0.0005
      26.04 14:030.27175+0.00556
      26.04 13:200.26412+0.00057
      26.04 12:500.26378+0.00096
      26.04 11:500.261-0.00041
      26.04 10:500.26276+5.0E-5
      26.04 09:500.26204-0.00052
      26.04 08:500.25966+0.00034
      26.04 07:500.25784-4.0E-5
      26.04 06:500.25811-0.00018
      26.04 05:500.25876-7.0E-5
      26.04 04:500.25786-0.00023
      26.04 03:500.25894+0.00339
      26.04 02:500.24991-0.00041
      26.04 01:500.25484-0.0023
      26.04 00:500.25772+0.00077
      25.04 23:500.25631+0.00021
      25.04 22:500.25491-0.00023
      25.04 21:500.25532-0.00026
      25.04 20:500.25927-0.00017
      25.04 19:500.25829-0.00065
      25.04 18:500.25812+0.00012
      25.04 17:500.25966-0.00084
      25.04 16:500.26308+0.00083
      25.04 15:500.2551-0.00046
      25.04 14:500.25762-0.00166
      25.04 13:500.26034-0.00091
      25.04 12:500.2578-0.00099
      25.04 11:500.25961+0.00076
      25.04 10:500.25563-0.00015
      25.04 09:500.2571-0.00106
      25.04 08:500.25749+0.00223
      25.04 07:500.25539-0.00033
      25.04 06:500.25255-0.00031
      25.04 05:500.25275+0.0007
      25.04 04:500.2538-0.00123
      25.04 03:500.25335+0.00051
      25.04 02:500.25506
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.17405
      макс: 0.30438
      за месяц:
      0.27784  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.04.20240.28088+0.01036
      29.04.20240.27052-5.0E-5
      28.04.20240.27057+3.0E-5
      27.04.20240.27054+0.00543
      26.04.20240.26511+0.00886
      25.04.20240.25625+0.01581
      24.04.20240.24044-0.00995
      23.04.20240.25039+0.00882
      22.04.20240.24157+0.00819
      21.04.20240.23338-0.00695
      20.04.20240.24033-0.00176
      19.04.20240.24209+0.00569
      18.04.20240.2364+0.00365
      17.04.20240.23275-0.00848
      16.04.20240.24123+0.00794
      15.04.20240.23329+0.00109
      14.04.20240.2322+0.01484
      13.04.20240.21736+0.01805
      12.04.20240.19931+0.00446
      11.04.20240.19485-0.00138
      10.04.20240.19623+0.00326
      09.04.20240.19297+0.00268
      08.04.20240.19029+0.00386
      07.04.20240.18643+0.00398
      06.04.20240.18245-0.00376
      05.04.20240.18621+0.00063
      04.04.20240.18558+0.00409
      03.04.20240.18149-0.00157
      02.04.20240.18306+0.00552
      01.04.20240.17754+0.00349
      31.03.20240.17405
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.04.20240.28088+0.01036
      29.04.20240.27052-5.0E-5
      28.04.20240.27057+3.0E-5
      27.04.20240.27054+0.00543
      26.04.20240.26511+0.00886
      25.04.20240.25625+0.01581
      24.04.20240.24044-0.00995
      23.04.20240.25039+0.00882
      22.04.20240.24157+0.00819
      21.04.20240.23338-0.00695
      20.04.20240.24033-0.00176
      19.04.20240.24209+0.00569
      18.04.20240.2364+0.00365
      17.04.20240.23275-0.00848
      16.04.20240.24123+0.00794
      15.04.20240.23329+0.00109
      14.04.20240.2322+0.01484
      13.04.20240.21736+0.01805
      12.04.20240.19931+0.00446
      11.04.20240.19485-0.00138
      10.04.20240.19623+0.00326
      09.04.20240.19297+0.00268
      08.04.20240.19029+0.00386
      07.04.20240.18643+0.00398
      06.04.20240.18245-0.00376
      05.04.20240.18621+0.00063
      04.04.20240.18558+0.00409
      03.04.20240.18149-0.00157
      02.04.20240.18306+0.00552
      01.04.20240.17754+0.00349
      31.03.20240.17405+0.00364
      30.03.20240.17041+0.00592
      29.03.20240.16449-0.00655
      28.03.20240.17104-0.00568
      27.03.20240.17672+0.01974
      26.03.20240.15698+0.00217
      25.03.20240.15481-0.00818
      24.03.20240.16299+0.00271
      23.03.20240.16028+0.00579
      22.03.20240.15449+0.00043
      21.03.20240.15406+0.00774
      20.03.20240.14632-0.0091
      19.03.20240.15542+0.00338
      18.03.20240.15204+0.00027
      17.03.20240.15177+0.00183
      16.03.20240.14994+0.00805
      15.03.20240.14189+0.01266
      14.03.20240.12923+0.00752
      13.03.20240.12171-0.00399
      12.03.20240.1257-0.01094
      11.03.20240.13664-0.01041
      10.03.20240.14705+0.00252
      09.03.20240.14453-0.00878
      08.03.20240.15331-0.01352
      07.03.20240.16683-0.01034
      06.03.20240.17717+0.00115
      05.03.20240.17602+0.00636
      04.03.20240.16966+0.004
      03.03.20240.16566-0.0038
      02.03.20240.16946+0.00598
      01.03.20240.16348-0.01497
      29.02.20240.17845-0.01176
      28.02.20240.19021-0.00547
      27.02.20240.19568-0.01024
      26.02.20240.20592-0.00468
      25.02.20240.2106+0.00141
      24.02.20240.20919+0.00791
      23.02.20240.20128+0.00419
      22.02.20240.19709+0.00301
      21.02.20240.19408+0.00273
      20.02.20240.19135-0.01451
      19.02.20240.20586+0.00121
      18.02.20240.20465+0.00932
      17.02.20240.19533+0.00394
      16.02.20240.19139+0.00641
      15.02.20240.18498-0.00078
      14.02.20240.18576-0.01117
      13.02.20240.19693-0.00152
      12.02.20240.19845+0.00372
      11.02.20240.19473+0.00103
      10.02.20240.1937-0.00567
      09.02.20240.19937-0.00546
      08.02.20240.20483-0.01107
      07.02.20240.2159-0.00463
      06.02.20240.22053+0.00022
      05.02.20240.22031+0.00493
      04.02.20240.21538+0.00124
      03.02.20240.21414+0.00539
      02.02.20240.20875-0.00768
      01.02.20240.21643+0.21643
      31.01.20240

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ 0 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.