Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FUNToken

    Все криптовалюты » FUNToken

    Курс рубля (RUB) к FUNToken (FUN)

    Обновлено: 14.09.2026 06:50:01

    =
    Калькулятор RUB - FUN / Обратный расчет: курс FUNToken к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно funtoken, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6964
      макс: 1.7348
      за сутки:
        1.7107

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:501.7107-0.0022
      14.09 06:401.7129-0.0046
      14.09 06:301.7175-0.0089
      14.09 06:201.7264+0.0003
      14.09 06:101.7261+0.0132
      14.09 06:001.7129-0.0029
      14.09 05:501.7158-0.0071
      14.09 05:401.7229+0.0012
      14.09 05:301.7217-0.0074
      14.09 05:201.7291+0.0177
      14.09 05:101.7114-0.0004
      14.09 05:031.7118-0.0072
      14.09 05:001.719-0.0028
      14.09 04:501.7218-0.0094
      14.09 04:401.7312+0.0252
      14.09 04:301.706-0.0288
      14.09 04:201.7348+0.0215
      14.09 04:101.7133+0.0117
      14.09 04:001.7016+0.0039
      14.09 03:501.6977+0.0006
      14.09 03:401.6971-0.0001
      14.09 03:301.6972-0.0018
      14.09 03:201.699+0.0003
      14.09 03:101.6987-0.0016
      14.09 03:031.7003-0.0011
      14.09 03:001.7014-0.0047
      14.09 02:501.7061-
      14.09 02:401.7061+0.0032
      14.09 02:301.7029-0.0031
      14.09 02:201.706-0.0062
      14.09 02:101.7122+0.0003
      14.09 02:001.7119+0.001
      14.09 01:501.7109-0.0041
      14.09 01:401.715-0.0015
      14.09 01:301.7165-0.0096
      14.09 01:201.7261+0.0259
      14.09 01:101.7002-0.0031
      14.09 01:031.7033+0.0026
      14.09 01:001.7007+0.0043
      14.09 00:501.6964-0.0052
      14.09 00:401.7016+0.0004
      14.09 00:301.7012-0.0011
      14.09 00:201.7023+0.0001
      14.09 00:101.7022-0.0008
      14.09 00:001.703+0.0007
      13.09 23:501.7023-0.0019
      13.09 23:401.7042-0.0005
      13.09 23:301.7047+0.0032
      13.09 23:201.7015-0.0009
      13.09 23:101.7024+0.0014
      13.09 23:031.701-
      13.09 23:001.701-
      13.09 22:501.701-0.001
      13.09 22:401.702+0.0006
      13.09 22:301.7014-0.0002
      13.09 22:201.7016+0.0002
      13.09 22:101.7014-0.0007
      13.09 22:001.7021+0.0008
      13.09 21:501.7013-0.0001
      13.09 21:401.7014+0.0001
      13.09 21:301.7013-0.0001
      13.09 21:201.7014-0.0005
      13.09 21:101.7019-
      13.09 21:031.7019+0.0001
      13.09 21:001.7018+0.0001
      13.09 20:501.7017-0.0006
      13.09 20:401.7023-
      13.09 20:301.7023-0.0003
      13.09 20:241.7026-0.0002
      13.09 20:101.7028+0.0005
      13.09 20:001.7023+0.0001
      13.09 19:501.7022-0.0015
      13.09 19:401.7037+0.0023
      13.09 19:301.7014-0.0006
      13.09 19:201.702-0.0005
      13.09 19:101.7025-0.0002
      13.09 19:031.7027-
      13.09 19:001.7027+0.0019
      13.09 18:501.7008-0.0005
      13.09 18:401.7013-0.0002
      13.09 18:301.7015-
      13.09 18:201.7015-0.0001
      13.09 18:101.7016-0.0006
      13.09 18:001.7022-0.0013
      13.09 17:501.7035+0.0004
      13.09 17:401.7031+0.0003
      13.09 17:301.7028+0.0012
      13.09 17:201.7016-0.0039
      13.09 17:101.7055+0.0012
      13.09 17:031.7043-0.0002
      13.09 17:001.7045+0.0027
      13.09 16:501.7018-0.003
      13.09 16:401.7048-0.0014
      13.09 16:301.7062+0.0036
      13.09 16:201.7026-0.0019
      13.09 16:101.7045-
      13.09 16:001.7045-0.0004
      13.09 15:501.7049+0.0004
      13.09 15:401.7045-0.0005
      13.09 15:301.705+0.0003
      13.09 15:201.7047+0.0013
      13.09 15:101.7034-0.0006
      13.09 15:031.704-0.0002
      13.09 15:001.7042+0.0017
      13.09 14:501.7025-0.0022
      13.09 14:401.7047+0.0002
      13.09 14:301.7045+0.001
      13.09 14:201.7035-0.0002
      13.09 14:101.7037+0.0002
      13.09 14:001.7035-0.0008
      13.09 13:501.7043-0.0003
      13.09 13:401.7046-0.0061
      13.09 13:301.7107-0.0038
      13.09 13:201.7145+0.0016
      13.09 13:101.7129-0.0005
      13.09 13:031.7134+0.0015
      13.09 13:001.7119+0.0009
      13.09 12:501.711-0.0017
      13.09 12:401.7127+0.0079
      13.09 12:301.7048-0.0004
      13.09 12:201.7052+0.0003
      13.09 12:101.7049+0.0001
      13.09 12:001.7048-0.0019
      13.09 11:501.7067+0.0007
      13.09 11:401.706-0.0003
      13.09 11:301.7063-0.0002
      13.09 11:201.7065+0.0005
      13.09 11:101.706+0.0003
      13.09 11:031.7057-0.0006
      13.09 11:001.7063-0.0001
      13.09 10:501.7064+0.0001
      13.09 10:401.7063+0.0007
      13.09 10:301.7056+0.0006
      13.09 10:201.705-0.0002
      13.09 10:101.7052-0.001
      13.09 10:001.7062+0.0004
      13.09 09:501.7058-0.0007
      13.09 09:401.7065-0.0035
      13.09 09:301.71+0.002
      13.09 09:201.708-0.0015
      13.09 09:101.7095-0.003
      13.09 09:031.7125-0.0004
      13.09 09:001.7129+0.0013
      13.09 08:501.7116-0.0007
      13.09 08:401.7123-0.0003
      13.09 08:301.7126-0.005
      13.09 08:201.7176-0.0002
      13.09 08:101.7178-
      13.09 08:001.7178-0.001
      13.09 07:501.7188-0.0065
      13.09 07:401.7253+0.0102
      13.09 07:301.7151+0.0096
      13.09 07:201.7055+0.0029
      13.09 07:101.7026+0.0014
      13.09 07:031.7012+0.0002
      13.09 07:001.701
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6964
      макс: 1.9804
      за неделю:
        1.7107

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 06:501.7107-0.0029
      14.09 05:501.7158-0.0028
      14.09 04:501.7218+0.0039
      14.09 03:501.6977-0.0047
      14.09 02:501.7061+0.001
      14.09 01:501.7109+0.0043
      14.09 00:501.6964+0.0007
      13.09 23:501.7023-
      13.09 22:501.701+0.0008
      13.09 21:501.7013+0.0001
      13.09 20:501.7017+0.0001
      13.09 19:501.7022+0.0019
      13.09 18:501.7008-0.0013
      13.09 17:501.7035+0.0027
      13.09 16:501.7018-0.0004
      13.09 15:501.7049+0.0017
      13.09 14:501.7025-0.0008
      13.09 13:501.7043+0.0009
      13.09 12:501.711-0.0019
      13.09 11:501.7067-0.0001
      13.09 10:501.7064+0.0004
      13.09 09:501.7058+0.0013
      13.09 08:501.7116-0.001
      13.09 07:501.7188-0.0016
      13.09 06:501.7026+0.0005
      13.09 05:501.7002+0.0005
      13.09 04:501.7019-0.0003
      13.09 03:501.7032+0.0008
      13.09 02:501.7023-0.0005
      13.09 01:501.7035-
      13.09 00:501.7032-0.0011
      12.09 23:501.704-
      12.09 22:501.7012+0.0002
      12.09 21:501.7021-0.0003
      12.09 20:501.7039+0.0005
      12.09 19:501.7022-0.0028
      12.09 18:501.7197+0.0001
      12.09 17:501.7244-0.0007
      12.09 16:501.7263-0.0023
      12.09 15:501.7247+0.0001
      12.09 14:501.7233-0.002
      12.09 13:501.7298-0.0279
      12.09 12:501.7646+0.0006
      12.09 11:501.7304-0.0043
      12.09 10:501.7479-0.0002
      12.09 09:501.8625-0.0021
      12.09 08:501.7502+0.0998
      12.09 07:501.7603-0.0009
      12.09 06:501.8588+0.0005
      12.09 05:501.8596-0.1113
      12.09 04:501.8605-0.0061
      12.09 03:501.7645+0.1169
      12.09 02:501.743-0.0041
      12.09 01:501.7604+0.0007
      12.09 00:501.7742-0.0056
      11.09 23:501.7793+0.001
      11.09 22:501.7741+0.0063
      11.09 21:501.7719-0.0921
      11.09 20:501.8679+0.0002
      11.09 19:501.866-0.0357
      11.09 18:501.8662-0.0581
      11.09 17:501.8248-
      11.09 16:501.8051-0.0142
      11.09 15:501.7977-0.0004
      11.09 14:501.8105-0.0075
      11.09 13:501.7774-0.0113
      11.09 12:501.7832+0.0083
      11.09 11:501.7789-0.0136
      11.09 10:501.7984+0.0262
      11.09 09:501.7591-0.0107
      11.09 08:501.7826+0.0026
      11.09 07:501.7757+0.0456
      11.09 06:501.7576+0.0007
      11.09 05:501.7564-0.0054
      11.09 04:501.7725-0.0002
      11.09 03:501.7829-0.0849
      11.09 02:501.8667+0.0003
      11.09 01:501.7807+0.0834
      11.09 00:501.7835+0.0006
      10.09 23:501.7875-0.0005
      10.09 22:501.868-0.001
      10.09 21:501.8685-0.0073
      10.09 20:501.7937+0.0098
      10.09 19:501.8613+0.0061
      10.09 18:501.8601-0.0091
      10.09 17:501.8145-0.0061
      10.09 16:501.7805+0.0019
      10.09 15:501.7778-0.0099
      10.09 14:501.7792-0.0029
      10.09 13:501.7987+0.0471
      10.09 12:501.7467+0.0068
      10.09 11:501.7407+0.0135
      10.09 10:501.73-0.0021
      10.09 09:501.7282-0.0049
      10.09 08:501.7426+0.0117
      10.09 07:501.738-0.0005
      10.09 06:501.7261-0.0014
      10.09 05:501.7354-0.0004
      10.09 04:501.73-0.0035
      10.09 03:501.7349+0.0008
      10.09 02:501.7379-0.0002
      10.09 01:501.7465-0.0027
      10.09 00:501.748+0.0013
      09.09 23:501.7461-0.0001
      09.09 22:501.7456-0.0005
      09.09 21:501.7526+0.0011
      09.09 20:501.7556-0.0017
      09.09 19:501.7625+0.0031
      09.09 18:501.7716-0.0086
      09.09 17:501.7718-0.0019
      09.09 16:501.774+0.0002
      09.09 15:501.7815+0.004
      09.09 14:501.7823-0.0005
      09.09 13:501.7881+0.001
      09.09 12:501.7838+0.0307
      09.09 11:501.7701+0.0309
      09.09 10:501.7489-0.0063
      09.09 09:501.7807-0.003
      09.09 08:501.7538+0.0023
      09.09 07:501.7506+0.0015
      09.09 06:501.7497-0.0009
      09.09 05:501.7514-0.0019
      09.09 04:501.7531-0.0002
      09.09 03:501.7533+0.0023
      09.09 02:501.7541+0.0027
      09.09 01:501.7536+0.0005
      09.09 00:501.7585-0.0012
      08.09 23:501.766+0.0148
      08.09 22:501.7552-0.0004
      08.09 21:501.7547-0.0004
      08.09 20:501.7588-0.0038
      08.09 19:501.7675-0.0018
      08.09 18:501.7668+0.0046
      08.09 17:501.7713+0.0115
      08.09 16:501.765+0.0019
      08.09 15:501.7703-0.0074
      08.09 14:501.7801+0.0097
      08.09 13:501.7696-0.0031
      08.09 12:501.7728-0.004
      08.09 11:501.7765+0.0085
      08.09 10:501.7712-0.0158
      08.09 09:501.7824-0.0037
      08.09 08:501.787+0.0025
      08.09 07:501.7814+0.0001
      08.09 06:501.7848-0.0129
      08.09 05:501.7965+0.0012
      08.09 04:501.7852+0.0003
      08.09 03:501.781-0.0057
      08.09 02:501.7916-0.0005
      08.09 01:501.8035-0.0016
      08.09 00:501.8075-0.0011
      07.09 23:501.819-0.0042
      07.09 22:501.8358-0.0016
      07.09 21:501.8411-0.0015
      07.09 20:501.8633+0.0182
      07.09 19:501.8618-0.029
      07.09 18:501.894+0.001
      07.09 17:501.8917+0.0027
      07.09 16:501.8904-0.0009
      07.09 15:501.925+0.0037
      07.09 14:501.974-0.0004
      07.09 13:501.9552-0.0022
      07.09 12:501.9804+0.006
      07.09 11:501.9552+0.0004
      07.09 10:501.9442-0.0026
      07.09 09:501.9483+0.0187
      07.09 08:501.9354+0.007
      07.09 07:501.933-0.0005
      07.09 06:501.943
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.6964
      макс: 2.8447
      за месяц:
        1.7107
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20261.703-0.042
      12.09.20261.745-0.0478
      11.09.20261.7928+0.0083
      10.09.20261.7845+0.017
      09.09.20261.7675-0.0094
      08.09.20261.7769-0.1249
      07.09.20261.9018+0.0685
      06.09.20261.8333+0.0553
      05.09.20261.778-0.0641
      04.09.20261.8421-0.0563
      03.09.20261.8984-0.1499
      02.09.20262.0483+0.0869
      01.09.20261.9614-0.0567
      31.08.20262.0181-0.0964
      30.08.20262.1145-0.0698
      29.08.20262.1843-0.0941
      28.08.20262.2784+0.0979
      27.08.20262.1805-0.0841
      26.08.20262.2646-0.1381
      23.08.20262.4027-0.045
      22.08.20262.4477+0.0381
      21.08.20262.4096+0.0214
      20.08.20262.3882+0.0329
      19.08.20262.3553-0.1096
      18.08.20262.4649-0.1677
      17.08.20262.6326-0.2121
      16.08.20262.8447+0.137
      15.08.20262.7077+0.0904
      14.08.20262.6173
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.6964
      макс: 5.9738
      за квартал:
        1.7107
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20261.703-0.042
      12.09.20261.745-0.0478
      11.09.20261.7928+0.0083
      10.09.20261.7845+0.017
      09.09.20261.7675-0.0094
      08.09.20261.7769-0.1249
      07.09.20261.9018+0.0685
      06.09.20261.8333+0.0553
      05.09.20261.778-0.0641
      04.09.20261.8421-0.0563
      03.09.20261.8984-0.1499
      02.09.20262.0483+0.0869
      01.09.20261.9614-0.0567
      31.08.20262.0181-0.0964
      30.08.20262.1145-0.0698
      29.08.20262.1843-0.0941
      28.08.20262.2784+0.0979
      27.08.20262.1805-0.0841
      26.08.20262.2646-0.1381
      23.08.20262.4027-0.045
      22.08.20262.4477+0.0381
      21.08.20262.4096+0.0214
      20.08.20262.3882+0.0329
      19.08.20262.3553-0.1096
      18.08.20262.4649-0.1677
      17.08.20262.6326-0.2121
      16.08.20262.8447+0.137
      15.08.20262.7077+0.0904
      14.08.20262.6173-0.0264
      13.08.20262.6437-0.1919
      12.08.20262.8356+0.0362
      11.08.20262.7994+0.1006
      10.08.20262.6988-0.2306
      09.08.20262.9294-0.188
      08.08.20263.1174+0.2314
      07.08.20262.886+0.0088
      06.08.20262.8772-0.3571
      05.08.20263.2343+0.3927
      04.08.20262.8416+0.2386
      03.08.20262.603+0.0436
      02.08.20262.5594+0.0041
      01.08.20262.5553+0.0238
      31.07.20262.5315+0.024
      30.07.20262.5075-0.0245
      29.07.20262.532-0.0213
      28.07.20262.5533-0.0202
      27.07.20262.5735-0.1365
      26.07.20262.71+0.0534
      25.07.20262.6566-0.0918
      24.07.20262.7484-0.0576
      23.07.20262.806-0.057
      22.07.20262.863+0.0155
      21.07.20262.8475-0.0777
      20.07.20262.9252-0.2408
      19.07.20263.166-0.1917
      18.07.20263.3577+0.1626
      17.07.20263.1951-0.2484
      16.07.20263.4435-0.1041
      15.07.20263.5476-0.0441
      14.07.20263.5917-0.0564
      13.07.20263.6481-0.0815
      12.07.20263.7296-0.1076
      11.07.20263.8372-0.1285
      10.07.20263.9657+0.0312
      09.07.20263.9345-0.053
      08.07.20263.9875-0.0785
      07.07.20264.066+0.0352
      06.07.20264.0308-0.3062
      05.07.20264.337-0.2694
      04.07.20264.6064+0.3366
      03.07.20264.2698-0.0175
      02.07.20264.2873-0.1563
      01.07.20264.4436+0.1063
      30.06.20264.3373-0.1868
      29.06.20264.5241-0.0352
      28.06.20264.5593-0.2464
      27.06.20264.8057-0.0345
      26.06.20264.8402-0.2401
      25.06.20265.0803-0.8902
      24.06.20265.9705+0.4069
      23.06.20265.5636+0.7274
      22.06.20264.8362-0.2176
      21.06.20265.0538-0.2785
      20.06.20265.3323-0.2357
      19.06.20265.568-0.0604
      18.06.20265.6284-0.0201
      17.06.20265.6485-0.0501
      16.06.20265.6986-0.2752
      15.06.20265.9738

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.