Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к FUNToken

    Все криптовалюты » FUNToken

    Курс рубля (RUB) к FUNToken (FUN)

    Обновлено: 29.10.2026 09:40:01

    =
    Калькулятор RUB - FUN / Обратный расчет: курс FUNToken к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно funtoken, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3976
      макс: 1.4561
      за сутки:
        1.4086

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 09:401.4086+0.0029
      29.10 09:301.4057+0.004
      29.10 09:201.4017+0.0003
      29.10 09:101.4014-0.0008
      29.10 09:031.4022-
      29.10 09:001.4022+0.003
      29.10 08:501.3992-0.0002
      29.10 08:401.3994-
      29.10 08:301.3994+0.0001
      29.10 08:201.3993-0.0001
      29.10 08:101.3994-
      29.10 08:001.3994-0.0003
      29.10 07:501.3997-0.0003
      29.10 07:401.4+0.0003
      29.10 07:301.3997+0.0001
      29.10 07:201.3996-0.0001
      29.10 07:101.3997+0.0002
      29.10 07:031.3995-0.0001
      29.10 07:001.3996+0.0008
      29.10 06:501.3988-0.0005
      29.10 06:401.3993-
      29.10 06:301.3993+0.0001
      29.10 06:201.3992-0.0014
      29.10 06:101.4006-0.0017
      29.10 06:001.4023-0.0027
      29.10 05:501.405+0.005
      29.10 05:401.4+0.0007
      29.10 05:301.3993+0.0002
      29.10 05:201.3991-
      29.10 05:101.3991-0.0006
      29.10 05:031.3997+0.0003
      29.10 05:001.3994+0.0002
      29.10 04:501.3992+0.0001
      29.10 04:401.3991-0.0002
      29.10 04:301.3993-0.0005
      29.10 04:201.3998+0.0005
      29.10 04:101.3993-0.0049
      29.10 04:001.4042-0.0004
      29.10 03:501.4046-0.0007
      29.10 03:401.4053-0.0003
      29.10 03:301.4056-0.0001
      29.10 03:201.4057-0.0003
      29.10 03:101.406-0.0041
      29.10 03:031.4101+0.0002
      29.10 03:001.4099+0.004
      29.10 02:501.4059+0.0024
      29.10 02:401.4035+0.0048
      29.10 02:301.3987-0.0001
      29.10 02:201.3988+0.0002
      29.10 02:101.3986-
      29.10 02:001.3986-0.0005
      29.10 01:501.3991-0.0002
      29.10 01:401.3993+0.0001
      29.10 01:301.3992-0.0024
      29.10 01:201.4016+0.0027
      29.10 01:101.3989-0.0002
      29.10 01:031.3991-
      29.10 01:001.3991+0.0004
      29.10 00:501.3987-
      29.10 00:401.3987+0.0002
      29.10 00:301.3985-
      29.10 00:201.3985+0.0002
      29.10 00:101.3983-0.0002
      29.10 00:001.3985+0.0003
      28.10 23:501.3982-0.0006
      28.10 23:401.3988-0.007
      28.10 23:301.4058+0.007
      28.10 23:201.3988-
      28.10 23:101.3988+0.0005
      28.10 23:031.3983-0.0005
      28.10 23:001.3988-0.0001
      28.10 22:501.3989+0.0004
      28.10 22:401.3985-
      28.10 22:301.3985-0.0001
      28.10 22:201.3986+0.001
      28.10 22:101.3976-0.0011
      28.10 22:001.3987-0.0003
      28.10 21:501.399-0.007
      28.10 21:401.406-0.0005
      28.10 21:301.4065-0.0001
      28.10 21:201.4066-0.0055
      28.10 21:101.4121-0.0065
      28.10 21:031.4186-0.0003
      28.10 21:001.4189+0.0018
      28.10 20:501.4171-0.001
      28.10 20:401.4181-0.0004
      28.10 20:301.4185+0.0063
      28.10 20:201.4122-0.0078
      28.10 20:101.42+0.0023
      28.10 20:001.4177-0.0038
      28.10 19:501.4215-
      28.10 19:401.4215-0.0004
      28.10 19:301.4219-0.0024
      28.10 19:201.4243+0.0006
      28.10 19:101.4237+0.0007
      28.10 19:031.423-0.0001
      28.10 19:001.4231-0.0031
      28.10 18:501.4262+0.002
      28.10 18:401.4242-0.0007
      28.10 18:301.4249-0.0027
      28.10 18:201.4276-0.0054
      28.10 18:101.433+0.003
      28.10 18:001.43+0.003
      28.10 17:501.427-0.0045
      28.10 17:401.4315-0.0002
      28.10 17:301.4317+0.0023
      28.10 17:201.4294-0.0054
      28.10 17:101.4348-0.0004
      28.10 17:031.4352-0.007
      28.10 17:001.4422+0.0071
      28.10 16:501.4351-0.0005
      28.10 16:401.4356+0.0004
      28.10 16:301.4352-0.0033
      28.10 16:201.4385+0.0001
      28.10 16:101.4384-0.0002
      28.10 16:001.4386+0.0031
      28.10 15:501.4355+0.0041
      28.10 15:401.4314-0.0001
      28.10 15:301.4315-0.0028
      28.10 15:201.4343-0.0033
      28.10 15:101.4376-0.0056
      28.10 15:031.4432+0.0002
      28.10 15:001.443+0.0069
      28.10 14:501.4361-0.0055
      28.10 14:401.4416-0.006
      28.10 14:301.4476+0.0052
      28.10 14:201.4424-0.0021
      28.10 14:101.4445-0.0062
      28.10 14:001.4507+0.003
      28.10 13:501.4477-0.0003
      28.10 13:401.448-
      28.10 13:301.448-0.0001
      28.10 13:201.4481+0.0009
      28.10 13:101.4472+0.0005
      28.10 13:031.4467-0.0003
      28.10 13:001.447-0.0085
      28.10 12:501.4555-0.0006
      28.10 12:401.4561+0.002
      28.10 12:301.4541+0.0002
      28.10 12:201.4539+0.0036
      28.10 12:101.4503+0.0052
      28.10 12:001.4451+0.0079
      28.10 11:501.4372+0.0015
      28.10 11:401.4357+0.0039
      28.10 11:301.4318-0.0013
      28.10 11:201.4331-0.0005
      28.10 11:101.4336-0.0001
      28.10 11:031.4337-0.0005
      28.10 11:001.4342-0.0042
      28.10 10:501.4384-0.0023
      28.10 10:401.4407+0.0002
      28.10 10:301.4405+0.0006
      28.10 10:201.4399+0.0127
      28.10 10:101.4272+0.0131
      28.10 10:001.4141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3739
      макс: 1.5337
      за неделю:
        1.4086

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 09:401.4086+0.003
      29.10 08:501.3992-0.0003
      29.10 07:501.3997+0.0008
      29.10 06:501.3988-0.0027
      29.10 05:501.405+0.0002
      29.10 04:501.3992-0.0004
      29.10 03:501.4046+0.004
      29.10 02:501.4059-0.0005
      29.10 01:501.3991+0.0004
      29.10 00:501.3987+0.0003
      28.10 23:501.3982-0.0001
      28.10 22:501.3989-0.0003
      28.10 21:501.399+0.0018
      28.10 20:501.4171-0.0038
      28.10 19:501.4215-0.0031
      28.10 18:501.4262+0.003
      28.10 17:501.427+0.0071
      28.10 16:501.4351+0.0031
      28.10 15:501.4355+0.0069
      28.10 14:501.4361+0.003
      28.10 13:501.4477-0.0085
      28.10 12:501.4555+0.0079
      28.10 11:501.4372-0.0042
      28.10 10:501.4384+0.0017
      28.10 09:501.4124-0.0045
      28.10 08:501.402-0.0087
      28.10 07:501.4164+0.0002
      28.10 06:501.4202+0.0017
      28.10 05:501.4192+0.0011
      28.10 04:501.4261+0.0013
      28.10 03:501.4001+0.0051
      28.10 02:501.3993-0.0037
      28.10 01:501.4047-0.0005
      28.10 00:501.4177-0.0043
      27.10 23:501.4187-0.0066
      27.10 22:501.4333-0.0024
      27.10 21:501.4272+0.0006
      27.10 20:501.4358-0.0001
      27.10 19:501.4198+0.0012
      27.10 18:501.4308-0.0006
      27.10 17:501.4431-0.0053
      27.10 16:501.4566+0.0014
      27.10 15:501.4712-0.0066
      27.10 14:501.491-0.0213
      27.10 13:501.5337-0.0012
      27.10 12:501.4842+0.0038
      27.10 11:501.4927+0.0035
      27.10 10:501.4913-0.0049
      27.10 09:501.5175+0.0034
      27.10 08:501.4923+0.01
      27.10 07:501.4274+0.002
      27.10 06:501.4195+0.0019
      27.10 05:501.4175-0.0009
      27.10 04:501.4074-0.0013
      27.10 03:501.4123-0.0006
      27.10 02:501.4287-0.0019
      27.10 01:501.4291-0.0043
      27.10 00:501.422-0.0056
      26.10 23:501.4217-0.0007
      26.10 22:501.4141+0.0005
      26.10 21:501.4141-0.018
      26.10 20:501.4283+0.0006
      26.10 19:501.4253-0.001
      26.10 18:501.4312-0.0024
      26.10 17:501.4539+0.0323
      26.10 16:501.4205+0.0004
      26.10 15:501.4-0.0307
      26.10 14:501.4228-0.0036
      26.10 13:501.4249-0.0087
      26.10 12:501.4258+0.0026
      26.10 11:501.4239+0.0368
      26.10 10:501.3943-0.0124
      26.10 09:501.3948+0.0018
      26.10 08:501.3935+0.0006
      26.10 07:501.3894-0.0341
      26.10 06:501.4282+0.013
      26.10 05:501.4143+0.0005
      26.10 04:501.4023+0.0046
      26.10 03:501.4051-0.0067
      26.10 02:501.4093-0.0017
      26.10 01:501.4041-0.0038
      26.10 00:501.405-0.0085
      25.10 23:501.412+0.0071
      25.10 22:501.4041-0.0041
      25.10 21:501.3996-0.0003
      25.10 20:501.3998+0.007
      25.10 19:501.3934-0.0023
      25.10 18:501.3934-0.0019
      25.10 17:501.4042-0.0007
      25.10 16:501.4057+0.001
      25.10 15:501.4023+0.002
      25.10 14:501.4041-0.0007
      25.10 13:501.4071-0.0032
      25.10 12:501.4115+0.0002
      25.10 11:501.4085-0.002
      25.10 10:501.4112-0.0016
      25.10 09:501.4193+0.0011
      25.10 08:501.4148+0.0006
      25.10 07:501.4122+0.0009
      25.10 06:501.421+0.0014
      25.10 05:501.4165-0.0026
      25.10 04:501.4152-0.0011
      25.10 03:501.4073-0.0023
      25.10 02:501.4122-0.0029
      25.10 01:501.4137-0.0001
      25.10 00:501.4133+0.0022
      24.10 23:501.4129+0.0083
      24.10 22:501.4072+0.0019
      24.10 21:501.4243+0.0008
      24.10 20:501.4221-0.0174
      24.10 19:501.4391-0.0042
      24.10 18:501.4382+0.0044
      24.10 17:501.4143+0.0017
      24.10 16:501.4074+0.0011
      24.10 15:501.3928+0.0198
      24.10 14:501.3903-0.0016
      24.10 13:501.4124-0.0015
      24.10 12:501.4178-0.0008
      24.10 11:501.4171-0.0009
      24.10 10:501.4179+0.006
      24.10 09:501.3948+0.0002
      24.10 08:501.4075-0.0006
      24.10 07:501.4089-0.0005
      24.10 06:501.4102-0.0131
      24.10 05:501.4146-0.0134
      24.10 04:501.4136+0.0009
      24.10 03:501.4132-0.0018
      24.10 02:501.4165+0.0008
      24.10 01:501.4137+0.001
      24.10 00:501.4127-0.001
      23.10 23:501.4137-0.0036
      23.10 22:501.4242-0.001
      23.10 21:501.4268+0.0049
      23.10 20:501.4207+0.0012
      23.10 19:501.4214+0.0002
      23.10 18:501.4224-0.0015
      23.10 17:501.4222-0.0009
      23.10 16:501.4222+0.0018
      23.10 15:501.4274+0.0034
      23.10 14:501.4184-0.0002
      23.10 13:501.4186+0.0002
      23.10 12:501.4182-0.0014
      23.10 11:501.4165+0.0053
      23.10 10:501.4057+0.0007
      23.10 09:501.4111+0.0029
      23.10 08:501.401-0.0001
      23.10 07:501.3989-0.0002
      23.10 06:501.3991+0.0015
      23.10 05:501.3977-0.0003
      23.10 04:501.3964+0.0028
      23.10 03:501.3994-0.0011
      23.10 02:501.3796-0.0259
      23.10 01:501.4042+0.0039
      23.10 00:501.404-0.0113
      22.10 23:501.4067-0.0004
      22.10 22:501.4108-
      22.10 21:501.4075-0.0005
      22.10 20:501.4083+0.0178
      22.10 19:501.3931+0.0038
      22.10 18:501.3971-0.0065
      22.10 17:501.4043-0.0048
      22.10 16:501.4113+0.0009
      22.10 15:501.4113+0.0049
      22.10 14:501.4075-0.006
      22.10 13:501.4177+0.0091
      22.10 12:501.4061-0.0082
      22.10 11:501.4073+0.0058
      22.10 10:501.4019+0.0293
      22.10 09:501.3739
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 1.3423
      макс: 1.6874
      за месяц:
        1.4086
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.4248-0.0224
      27.10.20261.4472+0.0292
      26.10.20261.418+0.0146
      25.10.20261.4034-0.0094
      24.10.20261.4128-0.0074
      23.10.20261.4202+0.0237
      22.10.20261.3965+0.0156
      21.10.20261.3809+0.0113
      20.10.20261.3696-0.0105
      19.10.20261.3801+0.0157
      18.10.20261.3644-0.0004
      17.10.20261.3648-0.0813
      16.10.20261.4461+0.071
      15.10.20261.3751+0.0167
      14.10.20261.3584-0.0099
      13.10.20261.3683+0.0055
      12.10.20261.3628+0.0205
      11.10.20261.3423-0.0032
      10.10.20261.3455-0.0063
      09.10.20261.3518-0.0047
      08.10.20261.3565-0.0636
      07.10.20261.4201-0.0404
      06.10.20261.4605-0.0073
      05.10.20261.4678-0.0436
      04.10.20261.5114+0.0631
      02.10.20261.4483-0.051
      01.10.20261.4993-0.1881
      30.09.20261.6874+0.0606
      29.09.20261.6268+0.0578
      28.09.20261.569
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 1.3423
      макс: 3.2343
      за квартал:
        1.4086
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20261.4248-0.0224
      27.10.20261.4472+0.0292
      26.10.20261.418+0.0146
      25.10.20261.4034-0.0094
      24.10.20261.4128-0.0074
      23.10.20261.4202+0.0237
      22.10.20261.3965+0.0156
      21.10.20261.3809+0.0113
      20.10.20261.3696-0.0105
      19.10.20261.3801+0.0157
      18.10.20261.3644-0.0004
      17.10.20261.3648-0.0813
      16.10.20261.4461+0.071
      15.10.20261.3751+0.0167
      14.10.20261.3584-0.0099
      13.10.20261.3683+0.0055
      12.10.20261.3628+0.0205
      11.10.20261.3423-0.0032
      10.10.20261.3455-0.0063
      09.10.20261.3518-0.0047
      08.10.20261.3565-0.0636
      07.10.20261.4201-0.0404
      06.10.20261.4605-0.0073
      05.10.20261.4678-0.0436
      04.10.20261.5114+0.0631
      02.10.20261.4483-0.051
      01.10.20261.4993-0.1881
      30.09.20261.6874+0.0606
      29.09.20261.6268+0.0578
      28.09.20261.569+0.0774
      27.09.20261.4916-0.0159
      25.09.20261.5075-0.0107
      24.09.20261.5182-0.0582
      23.09.20261.5764-0.074
      22.09.20261.6504-0.1339
      21.09.20261.7843+0.0275
      20.09.20261.7568+0.075
      19.09.20261.6818+0.0353
      18.09.20261.6465-0.0261
      17.09.20261.6726-0.0275
      16.09.20261.7001-0.0075
      15.09.20261.7076+0.0057
      14.09.20261.7019-0.0011
      13.09.20261.703-0.042
      12.09.20261.745-0.0478
      11.09.20261.7928+0.0083
      10.09.20261.7845+0.017
      09.09.20261.7675-0.0094
      08.09.20261.7769-0.1249
      07.09.20261.9018+0.0685
      06.09.20261.8333+0.0553
      05.09.20261.778-0.0641
      04.09.20261.8421-0.0563
      03.09.20261.8984-0.1499
      02.09.20262.0483+0.0869
      01.09.20261.9614-0.0567
      31.08.20262.0181-0.0964
      30.08.20262.1145-0.0698
      29.08.20262.1843-0.0941
      28.08.20262.2784+0.0979
      27.08.20262.1805-0.0841
      26.08.20262.2646-0.1381
      23.08.20262.4027-0.045
      22.08.20262.4477+0.0381
      21.08.20262.4096+0.0214
      20.08.20262.3882+0.0329
      19.08.20262.3553-0.1096
      18.08.20262.4649-0.1677
      17.08.20262.6326-0.2121
      16.08.20262.8447+0.137
      15.08.20262.7077+0.0904
      14.08.20262.6173-0.0264
      13.08.20262.6437-0.1919
      12.08.20262.8356+0.0362
      11.08.20262.7994+0.1006
      10.08.20262.6988-0.2306
      09.08.20262.9294-0.188
      08.08.20263.1174+0.2314
      07.08.20262.886+0.0088
      06.08.20262.8772-0.3571
      05.08.20263.2343+0.3927
      04.08.20262.8416+0.2386
      03.08.20262.603+0.0436
      02.08.20262.5594+0.0041
      01.08.20262.5553+0.0238
      31.07.20262.5315+0.024
      30.07.20262.5075

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.