Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Nervos Network

Курс рубля к Nervos Network

Обновлено: 03.03.2024 12:50:01

=
Калькулятор RUB - CKB / Обратный расчет: курс Nervos Network к рублю
0
10014

Графики

Динамика изменения курса рубля относительно nervos network, за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.66351
    макс: 0.71461
    за сутки:
      0.67809

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    03.03 12:500.67809+0.00036
    03.03 12:400.67773+0.00497
    03.03 12:300.67276-0.00935
    03.03 12:200.68211+0.00333
    03.03 12:100.67878-0.00118
    03.03 12:030.67996+0.00257
    03.03 12:000.67739+0.00889
    03.03 11:500.6685-0.00078
    03.03 11:400.66928+0.00058
    03.03 11:300.6687+0.00519
    03.03 11:200.66351-0.01074
    03.03 11:100.67425-0.00153
    03.03 11:000.67578-0.03418
    03.03 10:500.70996-0.00465
    03.03 10:400.71461+0.00931
    03.03 10:300.7053+0.00448
    03.03 10:200.70082+0.00361
    03.03 10:100.69721+0.00385
    03.03 10:030.69336+2.0E-5
    03.03 10:000.69334+0.00095
    03.03 09:500.69239+0.00613
    03.03 09:400.68626-0.00135
    03.03 09:300.68761+0.00154
    03.03 09:200.68607+0.00559
    03.03 09:100.68048-0.00165
    03.03 09:000.68213+0.00162
    03.03 08:500.68051-0.00171
    03.03 08:400.68222-0.00365
    03.03 08:300.68587+0.00318
    03.03 08:200.68269-0.00404
    03.03 08:100.68673+0.00091
    03.03 08:030.68582-0.00073
    03.03 08:000.68655-0.00052
    03.03 07:500.68707-0.00127
    03.03 07:400.68834+0.00158
    03.03 07:300.68676-0.00244
    03.03 07:200.6892-0.00371
    03.03 07:100.69291-0.00157
    03.03 07:000.69448+0.00042
    03.03 06:500.69406+0.00046
    03.03 06:400.6936-0.00115
    03.03 06:300.69475-0.00114
    03.03 06:200.69589+0.00091
    03.03 06:100.69498-0.0018
    03.03 06:030.69678-0.00108
    03.03 06:000.69786-1.0E-5
    03.03 05:500.69787-0.00305
    03.03 05:400.70092-0.00253
    03.03 05:300.70345+0.00209
    03.03 05:200.70136+0.00246
    03.03 05:100.6989+0.00156
    03.03 05:000.69734+0.00381
    03.03 04:500.69353+0.00101
    03.03 04:400.69252-0.00301
    03.03 04:300.69553+0.00337
    03.03 04:200.69216-0.00282
    03.03 04:100.69498+0.00604
    03.03 04:030.68894+0.00121
    03.03 04:000.68773+0.00451
    03.03 03:500.68322-0.00215
    03.03 03:400.68537-0.00597
    03.03 03:300.69134-0.00236
    03.03 03:200.6937-0.00569
    03.03 03:100.69939+0.00161
    03.03 03:000.69778-0.00087
    03.03 02:500.69865-0.00301
    03.03 02:400.70166+0.00187
    03.03 02:300.69979+0.00057
    03.03 02:200.69922-0.00087
    03.03 02:100.70009-0.00081
    03.03 02:030.7009+0.00082
    03.03 02:000.70008-0.00038
    03.03 01:500.70046+0.00153
    03.03 01:400.69893-0.00145
    03.03 01:300.70038-0.00084
    03.03 01:200.70122-0.00085
    03.03 01:100.70207-0.00104
    03.03 01:000.70311+0.00108
    03.03 00:500.70203+0.00114
    03.03 00:400.70089+0.00131
    03.03 00:300.69958+0.00042
    03.03 00:200.69916-0.00223
    03.03 00:100.70139-0.00012
    03.03 00:030.70151-0.00012
    03.03 00:000.70163-0.00283
    02.03 23:500.70446+0.00034
    02.03 23:400.70412-0.00075
    02.03 23:300.70487+0.00123
    02.03 23:200.70364+0.00409
    02.03 23:100.69955-0.00227
    02.03 23:000.70182-0.00212
    02.03 22:500.70394+9.0E-5
    02.03 22:400.70385+0.00453
    02.03 22:300.69932+0.00139
    02.03 22:200.69793-0.00015
    02.03 22:100.69808+0.00011
    02.03 22:030.69797-0.0004
    02.03 22:000.69837-0.00224
    02.03 21:500.70061+0.00111
    02.03 21:400.6995+0.00302
    02.03 21:300.69648-0.00168
    02.03 21:200.69816+0.00166
    02.03 21:100.6965-0.00194
    02.03 21:000.69844+0.00205
    02.03 20:500.69639-0.00553
    02.03 20:400.70192-0.00141
    02.03 20:300.70333+0.00127
    02.03 20:200.70206+0.00162
    02.03 20:100.70044-0.00093
    02.03 20:030.70137-0.00235
    02.03 20:000.70372-0.00419
    02.03 19:500.70791+0.00085
    02.03 19:400.70706+0.00407
    02.03 19:300.70299+3.0E-5
    02.03 19:200.70296+0.00068
    02.03 19:100.70228-0.00312
    02.03 19:000.7054-6.0E-5
    02.03 18:500.70546+0.00184
    02.03 18:400.70362+0.00185
    02.03 18:300.70177-3.0E-5
    02.03 18:200.7018-0.00015
    02.03 18:100.70195-0.0009
    02.03 18:030.70285+0.00038
    02.03 18:000.70247+0.00123
    02.03 17:500.70124+0.00458
    02.03 17:400.69666+0.0007
    02.03 17:300.69596-0.00128
    02.03 17:200.69724-0.00028
    02.03 17:100.69752+0.00609
    02.03 17:000.69143+0.00231
    02.03 16:500.68912-0.00154
    02.03 16:400.69066+0.00029
    02.03 16:300.69037+0.00181
    02.03 16:200.68856+0.0023
    02.03 16:100.68626+0.00109
    02.03 16:030.68517-0.00037
    02.03 16:000.68554+0.0023
    02.03 15:500.68324+0.00285
    02.03 15:400.68039+0.00118
    02.03 15:300.67921-9.0E-5
    02.03 15:200.6793+0.00036
    02.03 15:100.67894-0.00349
    02.03 15:000.68243+0.0025
    02.03 14:500.67993+0.00169
    02.03 14:400.67824-0.00296
    02.03 14:300.6812+0.00374
    02.03 14:200.67746+0.00051
    02.03 14:100.67695+0.0017
    02.03 14:030.67525+0.00051
    02.03 14:000.67474-0.01012
    02.03 13:500.68486+0.00095
    02.03 13:400.68391+0.0119
    02.03 13:300.67201-0.00411
    02.03 13:200.67612+0.00417
    02.03 13:100.67195-0.01124
    02.03 13:000.68319
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.62341
    макс: 0.756
    за неделю:
      0.67809

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    03.03 12:500.67809+0.00889
    03.03 11:500.6685-0.03418
    03.03 10:500.70996+0.00095
    03.03 09:500.69239+0.00162
    03.03 08:500.68051-0.00052
    03.03 07:500.68707+0.00042
    03.03 06:500.69406-1.0E-5
    03.03 05:500.69787+0.00381
    03.03 04:500.69353+0.00451
    03.03 03:500.68322-0.00087
    03.03 02:500.69865-0.00038
    03.03 01:500.70046+0.00108
    03.03 00:500.70203-0.00283
    02.03 23:500.70446-0.00212
    02.03 22:500.70394-0.00224
    02.03 21:500.70061+0.00205
    02.03 20:500.69639-0.00419
    02.03 19:500.70791-6.0E-5
    02.03 18:500.70546+0.00123
    02.03 17:500.70124+0.00231
    02.03 16:500.68912+0.0023
    02.03 15:500.68324+0.0025
    02.03 14:500.67993-0.01012
    02.03 13:500.68486-0.00438
    02.03 12:500.68757+0.00364
    02.03 11:500.69272+0.00214
    02.03 10:500.68342+0.0029
    02.03 09:500.6769-0.00368
    02.03 08:500.67847+0.00121
    02.03 07:500.66803+0.00968
    02.03 06:500.66905+0.00125
    02.03 05:500.70159+0.00121
    02.03 04:500.68881+0.00562
    02.03 03:500.68417+0.00107
    02.03 02:500.6955+0.00088
    02.03 01:500.68916-0.00173
    02.03 00:500.68661-0.00206
    01.03 23:500.68458-0.00124
    01.03 22:500.67716-0.00018
    01.03 21:500.68102-0.00171
    01.03 20:500.68165+0.00268
    01.03 19:500.68821-0.00149
    01.03 18:500.70698-0.00345
    01.03 17:500.69468-0.00079
    01.03 16:500.70527+0.00546
    01.03 15:500.7021+0.00139
    01.03 14:500.7254+0.00113
    01.03 13:500.70309-0.00022
    01.03 12:500.70897-0.00077
    01.03 11:500.71595-0.00436
    01.03 10:500.72715-0.00105
    01.03 09:500.72289+0.00023
    01.03 08:500.72734+0.00257
    01.03 07:500.72013+0.00083
    01.03 06:500.7071-0.00379
    01.03 05:500.71462+0.00036
    01.03 04:500.7124+0.00148
    01.03 03:500.70224+0.00084
    01.03 02:500.71496-0.00864
    01.03 01:500.73575+0.00074
    01.03 00:500.71802+0.00087
    29.02 23:500.70687-0.00187
    29.02 22:500.70549-0.00384
    29.02 21:500.71035+0.00026
    29.02 20:500.71315-0.00347
    29.02 19:500.7124-0.00698
    29.02 18:500.71774+0.00218
    29.02 17:500.71097-0.0016
    29.02 16:500.70444-0.00502
    29.02 15:500.70467-6.0E-5
    29.02 14:500.69587+0.0043
    29.02 13:500.68702-0.00052
    29.02 12:500.67956+0.002
    29.02 11:500.68939+0.00083
    29.02 10:500.6836-0.00554
    29.02 09:500.68357+0.00226
    29.02 08:500.68223+0.00457
    29.02 07:500.68577-0.00615
    29.02 06:500.67452+0.00558
    29.02 05:500.62807-0.00107
    29.02 04:500.64675+0.00277
    29.02 03:500.65863-0.00285
    29.02 02:500.65051+0.00103
    29.02 01:500.64776+0.00259
    29.02 00:500.69315-0.00145
    28.02 23:500.69652+0.00159
    28.02 22:500.68033+0.00643
    28.02 21:500.65205-0.00284
    28.02 20:500.67274+0.00496
    28.02 19:500.66627-0.00432
    28.02 18:500.66487+0.00141
    28.02 17:500.68059+0.01154
    28.02 16:500.69287+0.00259
    28.02 15:500.71945-0.00128
    28.02 14:500.70974+0.00089
    28.02 13:500.72183+0.00905
    28.02 12:500.69502-0.00653
    28.02 11:500.68666-0.0125
    28.02 10:500.7101-0.00216
    28.02 09:500.72539+0.00113
    28.02 08:500.71196-0.00156
    28.02 07:500.72172-0.00401
    28.02 06:500.73329+0.00159
    28.02 05:500.71679+0.00756
    28.02 04:500.70749+0.00485
    28.02 03:500.68396+0.00462
    28.02 02:500.68369-0.00068
    28.02 01:500.68594-0.00036
    28.02 00:500.68032-7.0E-5
    27.02 23:500.67418+0.00347
    27.02 22:500.64561+0.00534
    27.02 21:500.65652-0.00049
    27.02 20:500.65181+0.00026
    27.02 19:500.64732+0.00216
    27.02 18:500.65796-0.00546
    27.02 17:500.6641+0.00693
    27.02 16:500.66107-0.00144
    27.02 15:500.66558+0.00282
    27.02 14:500.64096-0.00045
    27.02 13:500.64181+0.00633
    27.02 12:500.65063+0.00255
    27.02 11:500.65127+0.00547
    27.02 10:500.62796-0.0003
    27.02 09:500.62341-0.02205
    27.02 08:500.63181-0.0012
    27.02 07:500.70276-0.00717
    27.02 06:500.72647+0.00726
    27.02 05:500.70908-0.01071
    27.02 04:500.73014+0.00596
    27.02 03:500.71626-0.00248
    27.02 02:500.75508+0.00116
    27.02 01:500.75414-0.00453
    27.02 00:500.74481-0.00231
    26.02 23:500.73669+0.0021
    26.02 22:500.73413+0.00903
    26.02 21:500.72538+0.00291
    26.02 20:500.71741-0.01762
    26.02 19:500.70273-0.00168
    26.02 18:500.71948-0.01576
    26.02 17:500.7483+0.00638
    26.02 16:500.74618+0.00281
    26.02 15:500.75061+0.00024
    26.02 14:500.74752+0.0106
    26.02 13:500.71345+0.0111
    26.02 12:500.71392-0.00313
    26.02 11:500.72267+0.01974
    26.02 10:500.70919+0.01247
    26.02 09:500.70234+0.00625
    26.02 08:500.69397+0.00557
    26.02 07:500.67129+0.00398
    26.02 06:500.6838-0.00344
    26.02 05:500.70191-0.00132
    26.02 04:500.6743+0.00491
    26.02 03:500.67082-0.0031
    26.02 02:500.66246+0.00967
    26.02 01:500.65141+0.00278
    26.02 00:500.67317-0.01287
    25.02 23:500.66221-0.00985
    25.02 22:500.68223+0.01035
    25.02 21:500.66978-0.00688
    25.02 20:500.68545-0.00578
    25.02 19:500.68884-0.00012
    25.02 18:500.72372-0.00892
    25.02 17:500.74486+0.00888
    25.02 16:500.756-0.00179
    25.02 15:500.74308-0.00249
    25.02 14:500.71965-0.00465
    25.02 13:500.75153
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 0.62341
    макс: 2.675
    за месяц:
      0.67809
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    02.03.20240.69065-0.0138
    01.03.20240.70445+0.00817
    29.02.20240.69628+0.00324
    28.02.20240.69304+0.02699
    27.02.20240.66605-0.06069
    26.02.20240.72674-0.02228
    25.02.20240.74902-0.22592
    24.02.20240.97494-0.03936
    23.02.20241.0143+0.0075
    22.02.20241.0068-0.0717
    21.02.20241.0785+0.08856
    20.02.20240.98994+0.08694
    19.02.20240.903-0.08621
    18.02.20240.98921-0.00047
    17.02.20240.98968+0.07205
    16.02.20240.91763+0.12102
    15.02.20240.79661-0.30909
    14.02.20241.1057-0.2888
    13.02.20241.3945-0.7853
    12.02.20242.1798-0.0877
    11.02.20242.2675+0.0575
    10.02.20242.21+0.0757
    09.02.20242.1343-0.0431
    08.02.20242.1774-0.0224
    07.02.20242.1998-0.0771
    06.02.20242.2769-0.3121
    05.02.20242.589+0.1629
    04.02.20242.4261-0.172
    03.02.20242.5981-0.0769
    02.02.20242.675+0.0854
    01.02.20242.5896
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев. Таблица изменений курса рубля : показать
    ДатаКурс+/-
    02.03.20240.69065-0.0138
    01.03.20240.70445+0.00817
    29.02.20240.69628+0.00324
    28.02.20240.69304+0.02699
    27.02.20240.66605-0.06069
    26.02.20240.72674-0.02228
    25.02.20240.74902-0.22592
    24.02.20240.97494-0.03936
    23.02.20241.0143+0.0075
    22.02.20241.0068-0.0717
    21.02.20241.0785+0.08856
    20.02.20240.98994+0.08694
    19.02.20240.903-0.08621
    18.02.20240.98921-0.00047
    17.02.20240.98968+0.07205
    16.02.20240.91763+0.12102
    15.02.20240.79661-0.30909
    14.02.20241.1057-0.2888
    13.02.20241.3945-0.7853
    12.02.20242.1798-0.0877
    11.02.20242.2675+0.0575
    10.02.20242.21+0.0757
    09.02.20242.1343-0.0431
    08.02.20242.1774-0.0224
    07.02.20242.1998-0.0771
    06.02.20242.2769-0.3121
    05.02.20242.589+0.1629
    04.02.20242.4261-0.172
    03.02.20242.5981-0.0769
    02.02.20242.675+0.0854
    01.02.20242.5896-0.0192
    31.01.20242.6088-0.1649
    30.01.20242.7737-0.6701
    29.01.20243.4438-0.0025
    28.01.20243.4463+0.0063
    27.01.20243.44-0.0279
    26.01.20243.4679-0.1417
    25.01.20243.6096-0.0482
    24.01.20243.6578-0.0809
    23.01.20243.7387+0.1508
    22.01.20243.5879+0.1268
    21.01.20243.4611-0.1103
    20.01.20243.5714+0.015
    19.01.20243.5564+0.1663
    18.01.20243.3901+0.0051
    17.01.20243.385-0.0328
    16.01.20243.4178-0.0757
    15.01.20243.4935+0.0524
    14.01.20243.4411+0.0503
    13.01.20243.3908+0.1685
    11.01.20243.2223-0.1768
    10.01.20243.3991-0.0558
    09.01.20243.4549+0.0693
    08.01.20243.3856+0.1176
    07.01.20243.268+0.0304
    06.01.20243.2376+0.0784
    05.01.20243.1592+0.1236
    04.01.20243.0356+0.0936
    03.01.20242.942+0.1222
    02.01.20242.8198-0.0682
    01.01.20242.888-0.0417
    31.12.20232.9297-0.0813
    30.12.20233.011+0.1015
    29.12.20232.9095+0.1684
    28.12.20232.7411+0.0575
    27.12.20232.6836-0.0846
    26.12.20232.7682-0.1191
    25.12.20232.8873+2.8873
    24.12.20230+2.8873
    23.12.20230+2.8873
    22.12.20230+2.8873
    21.12.20230+2.8873
    20.12.20230+2.8873
    19.12.20230+2.8873
    18.12.20230+2.8873
    17.12.20233.2461+0.0382
    16.12.20233.2079-0.046
    15.12.20233.2539+0.0151
    14.12.20233.2388-0.1777
    13.12.20233.4165-0.3152
    12.12.20233.7317+0.0151
    11.12.20233.7166+0.2538
    10.12.20233.4628+0.0581
    09.12.20233.4047-0.1196
    08.12.20233.5243+0.3815
    07.12.20233.1428-0.0101
    06.12.20233.1529-0.0082
    05.12.20233.1611-0.08
    04.12.20233.2411-0.0924
    03.12.20233.3335

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ 0 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот