Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nervos Network

    Все криптовалюты » Nervos Network »

    Курс рубля к Nervos Network

    Обновлено: 27.07.2024 05:20:01

    =
    Калькулятор RUB - CKB / Обратный расчет: курс Nervos Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно nervos network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.92314
      макс: 0.99733
      за сутки:
        0.94768

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.07 05:200.94768-1.0E-5
      27.07 05:100.94769+0.0005
      27.07 05:000.94719+0.00294
      27.07 04:500.94425+0.00119
      27.07 04:400.94306+0.00154
      27.07 04:300.94152-0.00063
      27.07 04:200.94215+0.00389
      27.07 04:100.93826-0.00113
      27.07 04:030.93939+0.00057
      27.07 04:000.93882-0.00265
      27.07 03:500.94147+0.00207
      27.07 03:400.9394+0.00406
      27.07 03:300.93534-0.00062
      27.07 03:200.93596+0.00147
      27.07 03:100.93449+0.00036
      27.07 03:000.93413-0.00309
      27.07 02:500.93722+0.00125
      27.07 02:400.93597+0.00081
      27.07 02:300.93516-0.00187
      27.07 02:200.93703-0.00174
      27.07 02:100.93877-0.00121
      27.07 02:030.93998-0.00015
      27.07 02:000.94013+0.002
      27.07 01:500.93813+0.00133
      27.07 01:400.9368+0.00324
      27.07 01:300.93356-0.00061
      27.07 01:200.93417+0.00178
      27.07 01:100.93239-0.00057
      27.07 01:000.93296-0.00072
      27.07 00:500.93368-0.00119
      27.07 00:400.93487+0.00015
      27.07 00:300.93472-0.0027
      27.07 00:200.93742+0.00185
      27.07 00:100.93557-0.00126
      27.07 00:030.93683-7.0E-5
      27.07 00:000.9369-0.00217
      26.07 23:500.93907+0.00102
      26.07 23:400.93805+0.00188
      26.07 23:300.93617-0.0006
      26.07 23:200.93677+0.00309
      26.07 23:100.93368+0.00181
      26.07 23:000.93187+0.00362
      26.07 22:500.92825-0.00512
      26.07 22:400.93337-0.00081
      26.07 22:300.93418-0.00071
      26.07 22:200.93489-0.00021
      26.07 22:100.9351-0.00027
      26.07 22:030.93537-0.00042
      26.07 22:000.93579-0.00019
      26.07 21:500.93598-0.00066
      26.07 21:400.93664+0.00341
      26.07 21:300.93323-0.00136
      26.07 21:200.93459+0.00082
      26.07 21:100.93377-0.00018
      26.07 21:000.93395+0.00302
      26.07 20:500.93093+0.00557
      26.07 20:400.92536+0.00161
      26.07 20:300.92375-0.00407
      26.07 20:200.92782+0.00468
      26.07 20:100.92314-0.00244
      26.07 20:030.92558+0.00155
      26.07 20:000.92403-0.00403
      26.07 19:500.92806+0.0031
      26.07 19:400.92496-0.00664
      26.07 19:300.9316+0.00292
      26.07 19:200.92868-0.00522
      26.07 19:100.9339-0.00145
      26.07 19:000.93535+0.00255
      26.07 18:500.9328-0.00483
      26.07 18:400.93763+0.003
      26.07 18:300.93463-0.00125
      26.07 18:200.93588+0.00196
      26.07 18:100.93392-0.01085
      26.07 18:030.94477-0.0005
      26.07 18:000.94527-0.00402
      26.07 17:500.94929+0.007
      26.07 17:400.94229+0.00189
      26.07 17:300.9404+0.00905
      26.07 17:200.93135+0.00344
      26.07 17:100.92791-0.00385
      26.07 17:000.93176+0.00423
      26.07 16:500.92753+0.00203
      26.07 16:400.9255-0.00812
      26.07 16:300.93362-0.01514
      26.07 16:200.94876+0.00682
      26.07 16:100.94194-0.00669
      26.07 16:030.94863-0.00437
      26.07 16:000.953-0.00516
      26.07 15:500.95816+0.00327
      26.07 15:400.95489+0.00042
      26.07 15:300.95447+0.0011
      26.07 15:200.95337+0.0019
      26.07 15:100.95147+0.00093
      26.07 15:000.95054-0.00632
      26.07 14:500.95686-0.00413
      26.07 14:400.96099-0.00298
      26.07 14:300.96397-0.00309
      26.07 14:200.96706+0.00154
      26.07 14:100.96552-0.00186
      26.07 14:030.96738-0.00205
      26.07 14:000.96943-0.00213
      26.07 13:500.97156+0.00055
      26.07 13:400.97101-0.00102
      26.07 13:300.97203+0.00779
      26.07 13:200.96424-0.00299
      26.07 13:100.96723+0.00072
      26.07 13:000.96651+0.00015
      26.07 12:500.96636-0.00228
      26.07 12:400.96864-0.01246
      26.07 12:300.9811+0.001
      26.07 12:200.9801+0.00043
      26.07 12:100.97967-0.00185
      26.07 12:030.98152+0.00074
      26.07 12:000.98078-0.00194
      26.07 11:500.98272+0.0001
      26.07 11:400.98262-0.00053
      26.07 11:300.98315-0.00407
      26.07 11:200.98722-0.00111
      26.07 11:100.98833-0.0028
      26.07 11:000.99113+0.00015
      26.07 10:500.99098+0.00303
      26.07 10:400.98795+0.00349
      26.07 10:300.98446-0.00187
      26.07 10:200.98633+0.00019
      26.07 10:100.98614+0.00465
      26.07 10:030.98149-0.00099
      26.07 10:000.98248+0.00055
      26.07 09:500.98193+0.0007
      26.07 09:400.98123-0.00208
      26.07 09:300.98331-0.00047
      26.07 09:200.98378-0.00649
      26.07 09:100.99027-0.00026
      26.07 09:000.99053-0.00355
      26.07 08:500.99408+0.00184
      26.07 08:400.99224-0.00165
      26.07 08:300.99389-0.0017
      26.07 08:200.99559+0.00088
      26.07 08:100.99471+0.00122
      26.07 08:030.99349-0.00271
      26.07 08:000.9962-0.00053
      26.07 07:500.99673-0.0006
      26.07 07:400.99733+0.00266
      26.07 07:300.99467+0.00031
      26.07 07:200.99436-0.00136
      26.07 07:100.99572-0.00053
      26.07 07:000.99625+0.00059
      26.07 06:500.99566+0.00314
      26.07 06:400.99252+0.00373
      26.07 06:300.98879+0.00577
      26.07 06:200.98302+0.002
      26.07 06:100.98102-0.00308
      26.07 06:030.9841-0.00529
      26.07 06:000.98939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86462
      макс: 1.0858
      за неделю:
        0.94768

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      27.07 05:200.94768+0.00294
      27.07 04:500.94425-0.00265
      27.07 03:500.94147-0.00309
      27.07 02:500.93722+0.002
      27.07 01:500.93813-0.00072
      27.07 00:500.93368-0.00217
      26.07 23:500.93907+0.00362
      26.07 22:500.92825-0.00019
      26.07 21:500.93598+0.00302
      26.07 20:500.93093-0.00403
      26.07 19:500.92806+0.00255
      26.07 18:500.9328-0.00402
      26.07 17:500.94929+0.00423
      26.07 16:500.92753-0.00516
      26.07 15:500.95816-0.00632
      26.07 14:500.95686-0.00213
      26.07 13:500.97156+0.00015
      26.07 12:500.96636-0.00194
      26.07 11:500.98272+0.00015
      26.07 10:500.99098+0.00055
      26.07 09:500.98193-0.00355
      26.07 08:500.99408-0.00053
      26.07 07:500.99673+0.00059
      26.07 06:500.99566+0.00097
      26.07 05:500.98842+0.0063
      26.07 04:501.0043+0.00401
      26.07 03:500.98275-6.0E-5
      26.07 02:500.98084+0.00306
      26.07 01:500.97983-0.00056
      26.07 00:500.96706-0.00718
      25.07 23:501.0006+0.00479
      25.07 22:500.98891+0.00673
      25.07 21:500.99917-0.00696
      25.07 20:500.99184-0.00236
      25.07 19:500.99877-0.0022
      25.07 18:501.0317-0.011
      25.07 17:501.0511+0.0018
      25.07 16:501.0756-0.0063
      25.07 15:501.0858-0.0064
      25.07 14:501.0596+0.0033
      25.07 13:501.0492+0.0014
      25.07 12:501.0279+0.0003
      25.07 11:501.0348+0.0126
      25.07 10:501.0321-0.0015
      25.07 09:501.0271+0.0003
      25.07 08:501.0333-0.0038
      25.07 07:501.0317-0.0092
      25.07 06:501.0397-0.0082
      25.07 05:501.0328+0.01185
      25.07 04:500.99735-0.00408
      25.07 03:500.95958-0.00423
      25.07 02:500.96001+0.00729
      25.07 01:500.95598-0.00872
      25.07 00:500.96214-0.00204
      24.07 23:500.94418+0.00694
      24.07 22:500.95247-0.00066
      24.07 21:500.96083+0.00395
      24.07 20:500.93887-0.00334
      24.07 19:500.95104+0.00146
      24.07 18:500.96172+0.00113
      24.07 17:500.93972+0.00773
      24.07 16:500.95016+0.00555
      24.07 15:500.96081+0.00157
      24.07 14:500.96548-0.00759
      24.07 13:500.96095-0.00063
      24.07 12:500.96557+0.01138
      24.07 11:500.95217-0.00522
      24.07 10:500.96555-0.0041
      24.07 09:500.97351-0.00286
      24.07 08:500.97865-0.00045
      24.07 07:500.97942-3.0E-5
      24.07 06:500.97347-0.00463
      24.07 05:500.98409+0.00307
      24.07 04:500.9862-0.00109
      24.07 03:500.99318+0.00079
      24.07 02:500.98591+0.00162
      24.07 01:500.98568+0.00058
      24.07 00:500.98088+0.00299
      23.07 23:500.98001+0.00033
      23.07 22:500.98101+0.00224
      23.07 21:500.98169-0.003
      23.07 20:500.98627+0.01277
      23.07 19:500.97779-0.00258
      23.07 18:500.96747-0.00348
      23.07 17:500.95159+0.00404
      23.07 16:500.97849+0.00832
      23.07 15:500.97246+0.00159
      23.07 14:500.95525+0.0005
      23.07 13:500.94538+0.00236
      23.07 12:500.94481-0.00078
      23.07 11:500.94033+0.00135
      23.07 10:500.95147-0.00102
      23.07 09:500.95723-0.00155
      23.07 08:500.95995-0.00091
      23.07 07:500.94421+0.00178
      23.07 06:500.9298-0.00475
      23.07 05:500.92107-0.00421
      23.07 04:500.93674-0.00752
      23.07 03:500.9443+0.00018
      23.07 02:500.94745-0.0008
      23.07 01:500.93781+0.00466
      23.07 00:500.92319+0.00121
      22.07 23:500.91179-0.00421
      22.07 22:500.90788-0.00272
      22.07 21:500.90318-0.00265
      22.07 20:500.91275+0.00498
      22.07 19:500.91849-0.00882
      22.07 18:500.89956+0.00642
      22.07 17:500.89703+0.01935
      22.07 16:500.87583-0.00432
      22.07 15:500.86462-0.00269
      22.07 14:500.91129+0.00584
      22.07 13:500.90887+0.00557
      22.07 12:500.90751-0.00179
      22.07 11:500.92429+0.00254
      22.07 10:500.93256-0.003
      22.07 09:500.94228-0.00123
      22.07 08:500.93652-0.00028
      22.07 07:500.91345+0.0025
      22.07 06:500.90579-0.00059
      22.07 05:500.89997-0.00185
      22.07 04:500.90504+0.00451
      22.07 03:500.90178-0.00422
      22.07 02:500.90685-0.00088
      22.07 01:500.90903-0.00354
      22.07 00:500.90708-0.00213
      21.07 23:500.91039-0.00736
      21.07 22:500.94771-0.00085
      21.07 21:500.95684+0.00864
      21.07 20:500.94628-0.0116
      21.07 19:500.95109+0.00664
      21.07 18:500.941-0.00145
      21.07 17:500.94538+3.0E-5
      21.07 16:500.95798+0.00127
      21.07 15:500.95557+0.00073
      21.07 14:500.94791+0.00114
      21.07 13:500.9448-0.0004
      21.07 12:500.93803+0.00133
      21.07 11:500.93634+0.00013
      21.07 10:500.94549+0.00429
      21.07 09:500.93987+0.00027
      21.07 08:500.93225+0.00353
      21.07 07:500.92933+0.00208
      21.07 06:500.92214+0.00234
      21.07 05:500.91228-0.00032
      21.07 04:500.91509+0.0015
      21.07 03:500.92661-0.01668
      21.07 02:500.93083+0.00164
      21.07 01:500.93356-0.00216
      21.07 00:500.93005-0.00232
      20.07 23:500.92669+0.00323
      20.07 22:500.9276+0.00336
      20.07 21:500.91876-0.00495
      20.07 20:500.93039+0.00079
      20.07 19:500.93231-0.00271
      20.07 18:500.93773+0.00153
      20.07 17:500.94082-0.00192
      20.07 16:500.95414-0.00215
      20.07 15:500.94239+0.00246
      20.07 14:500.93949+3.0E-5
      20.07 13:500.93688+0.00658
      20.07 12:500.92284-0.00011
      20.07 11:500.92431-0.00206
      20.07 10:500.913+0.00204
      20.07 09:500.92207-0.00532
      20.07 08:500.92606-0.00036
      20.07 07:500.91736+0.00131
      20.07 06:500.92624+0.00138
      20.07 05:500.95747
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.86462
      макс: 1.2266
      за месяц:
        0.94768
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.07.20240.95338-0.06782
      25.07.20241.0212+0.05223
      24.07.20240.96897+0.00201
      23.07.20240.96696+0.05371
      22.07.20240.91325-0.02043
      21.07.20240.93368+0.00151
      20.07.20240.93217-0.04415
      19.07.20240.97632+0.01545
      18.07.20240.96087+0.03491
      17.07.20240.92596+0.00836
      16.07.20240.9176-0.02668
      15.07.20240.94428-0.07332
      14.07.20241.0176-0.0544
      13.07.20241.072-0.0468
      12.07.20241.1188-0.007
      11.07.20241.1258+0.0063
      10.07.20241.1195-0.0404
      09.07.20241.1599-0.0248
      08.07.20241.1847+0.0258
      07.07.20241.1589-0.0112
      06.07.20241.1701-0.0565
      05.07.20241.2266+0.1343
      04.07.20241.0923+0.08
      03.07.20241.0123+0.04624
      02.07.20240.96606+0.01048
      01.07.20240.95558-0.06242
      30.06.20241.018-0.0057
      29.06.20241.0237+0.0198
      28.06.20241.0039+0.05094
      27.06.20240.95296-0.01099
      26.06.20240.96395
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.56856
      макс: 1.2266
      за квартал:
      0.94768  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      26.07.20240.95338-0.06782
      25.07.20241.0212+0.05223
      24.07.20240.96897+0.00201
      23.07.20240.96696+0.05371
      22.07.20240.91325-0.02043
      21.07.20240.93368+0.00151
      20.07.20240.93217-0.04415
      19.07.20240.97632+0.01545
      18.07.20240.96087+0.03491
      17.07.20240.92596+0.00836
      16.07.20240.9176-0.02668
      15.07.20240.94428-0.07332
      14.07.20241.0176-0.0544
      13.07.20241.072-0.0468
      12.07.20241.1188-0.007
      11.07.20241.1258+0.0063
      10.07.20241.1195-0.0404
      09.07.20241.1599-0.0248
      08.07.20241.1847+0.0258
      07.07.20241.1589-0.0112
      06.07.20241.1701-0.0565
      05.07.20241.2266+0.1343
      04.07.20241.0923+0.08
      03.07.20241.0123+0.04624
      02.07.20240.96606+0.01048
      01.07.20240.95558-0.06242
      30.06.20241.018-0.0057
      29.06.20241.0237+0.0198
      28.06.20241.0039+0.05094
      27.06.20240.95296-0.01099
      26.06.20240.96395+0.00335
      25.06.20240.9606-0.1354
      24.06.20241.096+0.0674
      23.06.20241.0286+0.0177
      22.06.20241.0109+0.0097
      21.06.20241.0012-0.0068
      20.06.20241.008-0.0906
      19.06.20241.0986+0.0083
      18.06.20241.0903+0.17015
      17.06.20240.92015+0.06492
      16.06.20240.85523-0.0051
      15.06.20240.86033+0.01497
      14.06.20240.84536+0.02913
      13.06.20240.81623+0.03175
      12.06.20240.78448+0.0229
      11.06.20240.76158+0.06525
      10.06.20240.69633+0.03739
      09.06.20240.65894+0.0087
      08.06.20240.65024+0.03523
      07.06.20240.61501-0.01688
      06.06.20240.63189+0.01475
      05.06.20240.61714-0.06401
      04.06.20240.68115-0.04052
      03.06.20240.72167+0.00826
      02.06.20240.71341+0.00995
      01.06.20240.70346+0.02068
      31.05.20240.68278-0.00779
      30.05.20240.69057+0.01246
      29.05.20240.67811+0.01552
      28.05.20240.66259-0.01193
      27.05.20240.67452-0.01057
      26.05.20240.68509-0.01123
      25.05.20240.69632-0.03147
      24.05.20240.72779+0.01252
      23.05.20240.71527+0.02699
      22.05.20240.68828+0.04142
      21.05.20240.64686-0.03281
      20.05.20240.67967-0.01612
      19.05.20240.69579+0.02399
      18.05.20240.6718-0.039
      17.05.20240.7108-0.02241
      16.05.20240.73321+0.02455
      15.05.20240.70866-0.02167
      14.05.20240.73033+0.02192
      13.05.20240.70841+0.02716
      12.05.20240.68125+0.01763
      11.05.20240.66362+0.0312
      10.05.20240.63242+0.0128
      09.05.20240.61962-0.00031
      08.05.20240.61993+0.01584
      07.05.20240.60409+0.02017
      06.05.20240.58392+0.00802
      05.05.20240.5759+0.00734
      04.05.20240.56856-0.09735
      03.05.20240.66591-0.03377
      02.05.20240.69968+0.00481
      01.05.20240.69487+0.06902
      30.04.20240.62585+0.02239
      29.04.20240.60346+0.00169
      28.04.20240.60177-0.03473
      27.04.20240.6365

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.