Курс криптовалют к популярным фиатным валютам

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курс рубля к Nervos Network

Обновлено: 19.04.2024 13:30:01


	=
Калькулятор RUB - CKB / Обратный расчет: курс Nervos Network к рублю

Графики

Динамика изменения курса рубля относительно nervos network, за 1 RUB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.52013

макс: 0.58172

за сутки:

0.53401

Таблица изменений курса рубля : показать

Дата	Курс	+/-
19.04 13:30	0.53401	+0.00026
19.04 13:20	0.53375	+0.0067
19.04 13:10	0.52705	-0.0044
19.04 13:00	0.53145	-0.00063
19.04 12:50	0.53208	-0.00022
19.04 12:40	0.5323	+0.00158
19.04 12:30	0.53072	+0.00017
19.04 12:20	0.53055	-0.00035
19.04 12:10	0.5309	+0.00161
19.04 12:03	0.52929	+6.0E-5
19.04 12:00	0.52923	+0.00021
19.04 11:50	0.52902	-0.00158
19.04 11:40	0.5306	+0.00703
19.04 11:30	0.52357	-0.00391
19.04 11:20	0.52748	-0.00015
19.04 11:10	0.52763	-0.00035
19.04 11:00	0.52798	-0.00049
19.04 10:50	0.52847	+0.00246
19.04 10:40	0.52601	-0.00309
19.04 10:30	0.5291	+0.00367
19.04 10:20	0.52543	+0.00428
19.04 10:10	0.52115	-0.0023
19.04 10:03	0.52345	+0.00207
19.04 10:00	0.52138	-0.00732
19.04 09:50	0.5287	-0.0145
19.04 09:40	0.5432	-0.00613
19.04 09:30	0.54933	-0.00112
19.04 09:20	0.55045	+0.00036
19.04 09:10	0.55009	+0.00241
19.04 09:00	0.54768	+0.00244
19.04 08:50	0.54524	-0.00508
19.04 08:40	0.55032	+0.00266
19.04 08:30	0.54766	+6.0E-5
19.04 08:20	0.5476	+0.00139
19.04 08:10	0.54621	+0.00277
19.04 08:03	0.54344	-0.00022
19.04 08:00	0.54366	+0.00238
19.04 07:50	0.54128	+0.00183
19.04 07:40	0.53945	-0.00814
19.04 07:30	0.54759	+0.00074
19.04 07:20	0.54685	+0.00144
19.04 07:10	0.54541	-0.00506
19.04 07:00	0.55047	-0.00124
19.04 06:50	0.55171	-0.00187
19.04 06:40	0.55358	+0.0027
19.04 06:30	0.55088	-0.00111
19.04 06:20	0.55199	-0.00296
19.04 06:10	0.55495	-0.01042
19.04 06:03	0.56537	-0.00404
19.04 06:00	0.56941	-0.01231
19.04 05:50	0.58172	+0.00377
19.04 05:40	0.57795	-0.00372
19.04 05:30	0.58167	+0.00742
19.04 05:20	0.57425	+0.01077
19.04 05:10	0.56348	+0.00148
19.04 05:00	0.562	+0.00497
19.04 04:50	0.55703	+0.00361
19.04 04:40	0.55342	+0.00417
19.04 04:30	0.54925	+0.0053
19.04 04:20	0.54395	+0.0064
19.04 04:10	0.53755	+0.0051
19.04 04:03	0.53245	+0.00016
19.04 04:00	0.53229	-0.00127
19.04 03:50	0.53356	+0.00495
19.04 03:40	0.52861	-0.00427
19.04 03:30	0.53288	-0.00093
19.04 03:20	0.53381	+0.00037
19.04 03:10	0.53344	+0.00341
19.04 03:00	0.53003	-0.00142
19.04 02:50	0.53145	+0.00174
19.04 02:40	0.52971	+0.00207
19.04 02:30	0.52764	+0.00314
19.04 02:20	0.5245	-0.00365
19.04 02:10	0.52815	-2.0E-5
19.04 02:03	0.52817	-
19.04 02:00	0.52817	+0.00141
19.04 01:50	0.52676	+0.00321
19.04 01:40	0.52355	-0.00892
19.04 01:30	0.53247	+0.00094
19.04 01:20	0.53153	+0.00162
19.04 01:10	0.52991	-0.00193
19.04 01:00	0.53184	+0.001
19.04 00:50	0.53084	-0.00193
19.04 00:40	0.53277	-0.00026
19.04 00:30	0.53303	+0.00379
19.04 00:20	0.52924	-0.00032
19.04 00:10	0.52956	+0.0007
19.04 00:03	0.52886	+0.0001
19.04 00:00	0.52876	-0.00078
18.04 23:50	0.52954	+0.00038
18.04 23:40	0.52916	-0.0004
18.04 23:30	0.52956	+0.00137
18.04 23:20	0.52819	-0.00262
18.04 23:10	0.53081	+0.00249
18.04 23:00	0.52832	-0.00096
18.04 22:50	0.52928	+0.00194
18.04 22:40	0.52734	-0.00043
18.04 22:30	0.52777	-0.0057
18.04 22:20	0.53347	+0.00116
18.04 22:10	0.53231	-0.00375
18.04 22:03	0.53606	-
18.04 22:00	0.53606	-0.00079
18.04 21:50	0.53685	-0.00378
18.04 21:40	0.54063	-0.00314
18.04 21:30	0.54377	-0.00409
18.04 21:20	0.54786	+0.00334
18.04 21:10	0.54452	+0.00159
18.04 21:00	0.54293	+0.00493
18.04 20:50	0.538	-0.00115
18.04 20:40	0.53915	-0.00442
18.04 20:30	0.54357	+0.01199
18.04 20:20	0.53158	-0.00138
18.04 20:10	0.53296	+0.004
18.04 20:03	0.52896	+0.00025
18.04 20:00	0.52871	+0.00389
18.04 19:50	0.52482	+0.00164
18.04 19:40	0.52318	+0.00214
18.04 19:30	0.52104	-0.00835
18.04 19:20	0.52939	+0.0029
18.04 19:10	0.52649	-0.00228
18.04 19:00	0.52877	+0.00306
18.04 18:50	0.52571	+0.00023
18.04 18:40	0.52548	-0.0005
18.04 18:30	0.52598	+0.00585
18.04 18:20	0.52013	-0.00458
18.04 18:10	0.52471	-0.00508
18.04 18:03	0.52979	-0.00063
18.04 18:00	0.53042	+0.0046
18.04 17:50	0.52582	-0.00108
18.04 17:40	0.5269	+0.00654
18.04 17:30	0.52036	-0.01513
18.04 17:20	0.53549	-0.014
18.04 17:10	0.54949	+0.00207
18.04 17:00	0.54742	-0.00142
18.04 16:50	0.54884	+0.00043
18.04 16:40	0.54841	+0.00458
18.04 16:30	0.54383	-0.0054
18.04 16:20	0.54923	-0.00066
18.04 16:10	0.54989	-0.00036
18.04 16:03	0.55025	-0.00015
18.04 16:00	0.5504	+0.00294
18.04 15:50	0.54746	+0.0003
18.04 15:40	0.54716	+0.00252
18.04 15:30	0.54464	-0.00228
18.04 15:20	0.54692	+0.0018
18.04 15:10	0.54512	+0.00143
18.04 15:00	0.54369	-0.00023
18.04 14:50	0.54392	+0.00236
18.04 14:40	0.54156	-0.00737
18.04 14:30	0.54893	-0.01513
18.04 14:20	0.56406	+0.00264
18.04 14:10	0.56142	-0.00736
18.04 14:03	0.56878	-0.00193
18.04 14:00	0.57071

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33394

макс: 0.58172

за неделю:

0.53401

Таблица изменений курса рубля : показать

Дата	Курс	+/-
19.04 13:30	0.53401	-0.00063
19.04 12:50	0.53208	+0.00021
19.04 11:50	0.52902	-0.00049
19.04 10:50	0.52847	-0.00732
19.04 09:50	0.5287	+0.00244
19.04 08:50	0.54524	+0.00238
19.04 07:50	0.54128	-0.00124
19.04 06:50	0.55171	-0.01231
19.04 05:50	0.58172	+0.00497
19.04 04:50	0.55703	-0.00127
19.04 03:50	0.53356	-0.00142
19.04 02:50	0.53145	+0.00141
19.04 01:50	0.52676	+0.001
19.04 00:50	0.53084	-0.00078
18.04 23:50	0.52954	-0.00096
18.04 22:50	0.52928	-0.00079
18.04 21:50	0.53685	+0.00493
18.04 20:50	0.538	+0.00389
18.04 19:50	0.52482	+0.00306
18.04 18:50	0.52571	+0.0046
18.04 17:50	0.52582	-0.00142
18.04 16:50	0.54884	+0.00294
18.04 15:50	0.54746	-0.00023
18.04 14:50	0.54392	+0.00343
18.04 13:50	0.56728	-0.00343
18.04 12:50	0.5525	+0.00563
18.04 11:50	0.51876	-0.00344
18.04 10:50	0.53221	+0.00051
18.04 09:50	0.53472	+0.00116
18.04 08:50	0.50866	+0.00233
18.04 07:50	0.50555	+0.00206
18.04 06:50	0.49923	+0.00129
18.04 05:50	0.50236	-0.00058
18.04 04:50	0.50038	-0.00628
18.04 03:50	0.51444	-0.00035
18.04 02:50	0.50253	+0.0023
18.04 01:50	0.49635	+0.00013
18.04 00:50	0.49643	+0.00598
17.04 23:50	0.49461	-0.00353
17.04 22:50	0.49623	+0.0038
17.04 21:50	0.48759	-0.00522
17.04 20:50	0.50801	-0.00243
17.04 19:50	0.51939	-0.00103
17.04 18:50	0.51409	+0.00391
17.04 17:50	0.50884	+0.00516
17.04 16:50	0.49611	-0.00142
17.04 15:50	0.50424	+0.00418
17.04 14:50	0.49227	+0.00158
17.04 13:50	0.49117	+0.00112
17.04 12:50	0.48734	+0.00179
17.04 11:50	0.48473	+0.00243
17.04 10:50	0.47717	+0.00312
17.04 09:50	0.47977	+0.00547
17.04 08:50	0.47821	-0.00348
17.04 07:50	0.47445	+0.00113
17.04 06:50	0.48604	-0.00456
17.04 05:50	0.48879	-0.00719
17.04 04:50	0.4825	-0.0044
17.04 03:50	0.48269	+0.00184
17.04 02:50	0.4735	-0.00056
17.04 01:50	0.47373	-0.00309
17.04 00:50	0.47685	-0.00144
16.04 23:50	0.48945	-0.0008
16.04 22:50	0.49237	-0.00377
16.04 21:50	0.49063	+0.00771
16.04 20:50	0.48126	-0.01195
16.04 19:50	0.50213	+0.00033
16.04 18:50	0.50809	+0.00394
16.04 17:50	0.48723	+0.00213
16.04 16:50	0.49319	+0.00381
16.04 15:50	0.48172	-0.01167
16.04 14:50	0.48353	-0.0009
16.04 13:50	0.48065	+0.00197
16.04 12:50	0.48123	-0.00096
16.04 11:50	0.4703	-0.00087
16.04 10:50	0.47011	-0.00904
16.04 09:50	0.48419	+0.00357
16.04 08:50	0.48719	+0.00127
16.04 07:50	0.49043	-0.001
16.04 06:50	0.47556	-0.00206
16.04 05:50	0.46651	+0.00275
16.04 04:50	0.46329	-0.00089
16.04 03:50	0.47062	+0.0021
16.04 02:50	0.45274	-0.00083
16.04 01:50	0.44884	-0.00525
16.04 00:50	0.45613	+0.00322
15.04 23:50	0.44979	+0.00239
15.04 22:50	0.44191	+0.00354
15.04 21:50	0.45475	+0.0012
15.04 20:50	0.44882	+0.00292
15.04 19:50	0.43432	-0.00174
15.04 18:50	0.43312	+0.00345
15.04 17:50	0.42372	+0.00016
15.04 16:50	0.40751	+0.00014
15.04 15:50	0.40529	+0.00147
15.04 14:50	0.40257	+0.00016
15.04 13:50	0.39121	-0.00136
15.04 12:50	0.39172	+0.00594
15.04 11:50	0.38898	-0.0029
15.04 10:50	0.38543	-0.00076
15.04 09:50	0.41286	-0.00166
15.04 08:50	0.4247	-0.0042
15.04 07:50	0.44179	+0.0032
15.04 06:50	0.43609	+0.00136
15.04 05:50	0.43834	-1.0E-5
15.04 04:50	0.42945	+0.00261
15.04 03:50	0.4226	+0.00612
15.04 02:50	0.40491	-0.00249
15.04 01:50	0.42315	-0.00238
15.04 00:50	0.46307	+0.00267
14.04 23:50	0.45077	+0.00354
14.04 22:50	0.44269	+0.00177
14.04 21:50	0.42821	+0.0052
14.04 20:50	0.42518	+0.00683
14.04 19:50	0.42324	+0.00557
14.04 18:50	0.42127	+0.00727
14.04 17:50	0.43106	+0.00153
14.04 16:50	0.42843	-0.00346
14.04 15:50	0.42975	-0.00149
14.04 14:50	0.44442	+0.00563
14.04 13:50	0.42214	-0.00226
14.04 12:50	0.42721	-0.00137
14.04 11:50	0.43164	+0.00266
14.04 10:50	0.43037	+0.00316
14.04 09:50	0.43726	+0.00326
14.04 08:50	0.44062	-0.00067
14.04 07:50	0.45084	-0.00042
14.04 06:50	0.47501	-0.00711
14.04 05:50	0.47894	-0.00038
14.04 04:50	0.4675	+0.00578
14.04 03:50	0.46138	+0.00174
14.04 02:50	0.4511	-0.00612
14.04 01:50	0.44997	-0.01152
14.04 00:50	0.50349	+0.016
13.04 23:50	0.4866	+0.02782
13.04 22:50	0.44912	+8.0E-5
13.04 21:50	0.44346	+0.00137
13.04 20:50	0.44123	+0.00466
13.04 19:50	0.41907	+0.00603
13.04 18:50	0.38632	-0.00314
13.04 17:50	0.38989	-0.00246
13.04 16:50	0.38981	+0.00054
13.04 15:50	0.3893	-0.00534
13.04 14:50	0.38732	+0.00049
13.04 13:50	0.41032	+0.00298
13.04 12:50	0.40528	+0.00284
13.04 11:50	0.39977	+0.00121
13.04 10:50	0.40212	+0.00027
13.04 09:50	0.39701	-0.00728
13.04 08:50	0.39606	-0.00843
13.04 07:50	0.40404	+0.00223
13.04 06:50	0.41018	+0.0024
13.04 05:50	0.42501	+0.00072
13.04 04:50	0.41978	+0.00276
13.04 03:50	0.41422	+0.00602
13.04 02:50	0.39719	+0.00168
13.04 01:50	0.41206	+0.00401
13.04 00:50	0.39565	+0.00991
12.04 23:50	0.38684	+0.0099
12.04 22:50	0.36704	-0.00048
12.04 21:50	0.37758	-0.00657
12.04 20:50	0.34737	-0.00132
12.04 19:50	0.36444	+0.00386
12.04 18:50	0.36334	+0.00074
12.04 17:50	0.36547	+0.00039
12.04 16:50	0.3673	+0.00375
12.04 15:50	0.35562	+0.00379
12.04 14:50	0.33394	+0.00128
12.04 13:50	0.34723

* на графике представлен средесуточный курс рубля в течение последних 30 дней.

мин: 0.31152

макс: 0.63328

за месяц:

0.53401

Таблица изменений курса рубля : показать

Дата	Курс	+/-
18.04.2024	0.52879	+0.03512
17.04.2024	0.49367	+0.01335
16.04.2024	0.48032	+0.05384
15.04.2024	0.42648	-0.01193
14.04.2024	0.43841	+0.01849
13.04.2024	0.41992	+0.06215
12.04.2024	0.35777	+0.00191
11.04.2024	0.35586	+0.04434
10.04.2024	0.31152	-0.02732
09.04.2024	0.33884	-0.02784
08.04.2024	0.36668	-0.03777
07.04.2024	0.40445	-0.07937
06.04.2024	0.48382	-0.10805
05.04.2024	0.59187	+0.00058
04.04.2024	0.59129	-0.04199
03.04.2024	0.63328	+0.00604
02.04.2024	0.62724	+0.07014
01.04.2024	0.5571	+0.0155
31.03.2024	0.5416	-0.02271
30.03.2024	0.56431	+0.00557
29.03.2024	0.55874	+0.01753
28.03.2024	0.54121	+0.00627
27.03.2024	0.53494	+0.03146
26.03.2024	0.50348	+0.02247
25.03.2024	0.48101	-0.03374
24.03.2024	0.51475	-0.01851
23.03.2024	0.53326	+0.01345
22.03.2024	0.51981	-0.01686
21.03.2024	0.53667	-0.04617
20.03.2024	0.58284	-0.03956
19.03.2024	0.6224

* на графике представлен средесуточный курс рубля в течение последних 3 месяцев.

мин: 0.31152

макс: 3.7387

за квартал:

0.53401

Таблица изменений курса рубля : показать

Дата	Курс	+/-
18.04.2024	0.52879	+0.03512
17.04.2024	0.49367	+0.01335
16.04.2024	0.48032	+0.05384
15.04.2024	0.42648	-0.01193
14.04.2024	0.43841	+0.01849
13.04.2024	0.41992	+0.06215
12.04.2024	0.35777	+0.00191
11.04.2024	0.35586	+0.04434
10.04.2024	0.31152	-0.02732
09.04.2024	0.33884	-0.02784
08.04.2024	0.36668	-0.03777
07.04.2024	0.40445	-0.07937
06.04.2024	0.48382	-0.10805
05.04.2024	0.59187	+0.00058
04.04.2024	0.59129	-0.04199
03.04.2024	0.63328	+0.00604
02.04.2024	0.62724	+0.07014
01.04.2024	0.5571	+0.0155
31.03.2024	0.5416	-0.02271
30.03.2024	0.56431	+0.00557
29.03.2024	0.55874	+0.01753
28.03.2024	0.54121	+0.00627
27.03.2024	0.53494	+0.03146
26.03.2024	0.50348	+0.02247
25.03.2024	0.48101	-0.03374
24.03.2024	0.51475	-0.01851
23.03.2024	0.53326	+0.01345
22.03.2024	0.51981	-0.01686
21.03.2024	0.53667	-0.04617
20.03.2024	0.58284	-0.03956
19.03.2024	0.6224	+0.01669
18.03.2024	0.60571	+0.00372
17.03.2024	0.60199	+0.02495
16.03.2024	0.57704	+0.01985
15.03.2024	0.55719	+0.02998
14.03.2024	0.52721	+0.04788
13.03.2024	0.47933	+0.02362
12.03.2024	0.45571	-0.0144
11.03.2024	0.47011	-0.00922
10.03.2024	0.47933	-0.01925
09.03.2024	0.49858	-0.02884
08.03.2024	0.52742	-0.03117
07.03.2024	0.55859	+0.00056
06.03.2024	0.55803	-0.02086
05.03.2024	0.57889	-0.04944
04.03.2024	0.62833	-0.07299
03.03.2024	0.70132	+0.01067
02.03.2024	0.69065	-0.0138
01.03.2024	0.70445	+0.00817
29.02.2024	0.69628	+0.00324
28.02.2024	0.69304	+0.02699
27.02.2024	0.66605	-0.06069
26.02.2024	0.72674	-0.02228
25.02.2024	0.74902	-0.22592
24.02.2024	0.97494	-0.03936
23.02.2024	1.0143	+0.0075
22.02.2024	1.0068	-0.0717
21.02.2024	1.0785	+0.08856
20.02.2024	0.98994	+0.08694
19.02.2024	0.903	-0.08621
18.02.2024	0.98921	-0.00047
17.02.2024	0.98968	+0.07205
16.02.2024	0.91763	+0.12102
15.02.2024	0.79661	-0.30909
14.02.2024	1.1057	-0.2888
13.02.2024	1.3945	-0.7853
12.02.2024	2.1798	-0.0877
11.02.2024	2.2675	+0.0575
10.02.2024	2.21	+0.0757
09.02.2024	2.1343	-0.0431
08.02.2024	2.1774	-0.0224
07.02.2024	2.1998	-0.0771
06.02.2024	2.2769	-0.3121
05.02.2024	2.589	+0.1629
04.02.2024	2.4261	-0.172
03.02.2024	2.5981	-0.0769
02.02.2024	2.675	+0.0854
01.02.2024	2.5896	-0.0192
31.01.2024	2.6088	-0.1649
30.01.2024	2.7737	-0.6701
29.01.2024	3.4438	-0.0025
28.01.2024	3.4463	+0.0063
27.01.2024	3.44	-0.0279
26.01.2024	3.4679	-0.1417
25.01.2024	3.6096	-0.0482
24.01.2024	3.6578	-0.0809
23.01.2024	3.7387	+0.1508
22.01.2024	3.5879	+0.1268
21.01.2024	3.4611	-0.1103
20.01.2024	3.5714	+0.015
19.01.2024	3.5564

Комментарии (4)

Без имени 01.06.21 15:19

от куда такой курс

[Ответить]

Тут можно 16.11.20 08:00

Тут можно обсудить рубль

[Ответить]

Без имени 25.05.20 16:56

ehf

[Ответить]

YOU COIN 15.02.20 17:52

САМ ТЫ КОИН!!!

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Nervos Network

Курс рубля к Nervos Network

Графики

Таблица изменений курса рубля : показать

Таблица изменений курса рубля : показать