Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Nockchain

    Все криптовалюты » Nockchain

    Курс рубля (RUB) к Nockchain (NOCK)

    Обновлено: 14.09.2026 07:03:01

    =
    Калькулятор RUB - NOCK / Обратный расчет: курс Nockchain к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно nockchain, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.22057
      макс: 0.27835
      за сутки:
      0.26654  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:030.26654-0.00095
      14.09 07:000.26749-0.00148
      14.09 06:500.26897-0.0007
      14.09 06:400.26967-0.00139
      14.09 06:300.27106+0.00069
      14.09 06:200.27037-0.00222
      14.09 06:100.27259-0.00576
      14.09 06:000.27835+0.00263
      14.09 05:500.27572+0.00248
      14.09 05:400.27324+0.01287
      14.09 05:300.26037+0.01867
      14.09 05:200.2417-0.00295
      14.09 05:100.24465+0.00217
      14.09 05:030.24248-0.00042
      14.09 05:000.2429+0.00169
      14.09 04:500.24121+0.00099
      14.09 04:400.24022-0.00245
      14.09 04:300.24267+0.00041
      14.09 04:200.24226+0.00038
      14.09 04:100.24188+0.00812
      14.09 04:000.23376+0.00174
      14.09 03:500.23202-0.00094
      14.09 03:400.23296+0.00337
      14.09 03:300.22959-0.00179
      14.09 03:200.23138-7.0E-5
      14.09 03:100.23145+0.00156
      14.09 03:030.22989+0.00078
      14.09 03:000.22911-0.00142
      14.09 02:500.23053-0.01009
      14.09 02:400.24062+0.00062
      14.09 02:300.24+0.00181
      14.09 02:200.23819-6.0E-5
      14.09 02:100.23825+0.00154
      14.09 02:000.23671+0.00094
      14.09 01:500.23577+0.00821
      14.09 01:400.22756+0.00232
      14.09 01:300.22524+0.00096
      14.09 01:200.22428-0.00385
      14.09 01:100.22813+0.00137
      14.09 01:030.22676+0.00045
      14.09 01:000.22631-0.00851
      14.09 00:500.23482-0.00036
      14.09 00:400.23518-0.0011
      14.09 00:300.23628-0.00905
      14.09 00:200.24533-0.0014
      14.09 00:100.24673-0.00171
      14.09 00:000.24844-0.00184
      13.09 23:500.25028-0.0011
      13.09 23:400.25138-0.00164
      13.09 23:300.25302+0.00157
      13.09 23:200.25145-0.00046
      13.09 23:100.25191+0.00259
      13.09 23:030.24932+0.00453
      13.09 23:000.24479-0.00822
      13.09 22:500.25301-3.0E-5
      13.09 22:400.25304-0.00327
      13.09 22:300.25631-0.00086
      13.09 22:200.25717+0.00698
      13.09 22:100.25019-0.00034
      13.09 22:000.25053-0.00684
      13.09 21:500.25737-0.0003
      13.09 21:400.25767-0.0005
      13.09 21:300.25817+0.00274
      13.09 21:200.25543+0.00104
      13.09 21:100.25439+0.00044
      13.09 21:030.25395-9.0E-5
      13.09 21:000.25404+0.00193
      13.09 20:500.25211-0.00266
      13.09 20:400.25477+0.00333
      13.09 20:300.25144-0.00148
      13.09 20:240.25292-0.001
      13.09 20:100.25392-5.0E-5
      13.09 20:000.25397-0.00022
      13.09 19:500.25419-0.00142
      13.09 19:400.25561-0.00118
      13.09 19:300.25679-0.00053
      13.09 19:200.25732+0.0045
      13.09 19:100.25282+0.00107
      13.09 19:030.25175+0.00059
      13.09 19:000.25116-0.00111
      13.09 18:500.25227-0.00108
      13.09 18:400.25335-0.00076
      13.09 18:300.25411-0.00456
      13.09 18:200.25867-0.00082
      13.09 18:100.25949+0.00107
      13.09 18:000.25842-0.00234
      13.09 17:500.26076-0.00158
      13.09 17:400.26234-0.00651
      13.09 17:300.26885+0.00131
      13.09 17:200.26754+0.00442
      13.09 17:100.26312+0.00473
      13.09 17:030.25839+7.0E-5
      13.09 17:000.25832+0.00273
      13.09 16:500.25559+0.00487
      13.09 16:400.25072+0.00026
      13.09 16:300.25046-0.00039
      13.09 16:200.25085-0.00129
      13.09 16:100.25214+0.00072
      13.09 16:000.25142-0.00127
      13.09 15:500.25269+0.01384
      13.09 15:400.23885+0.00058
      13.09 15:300.23827+0.00132
      13.09 15:200.23695+0.00028
      13.09 15:100.23667+0.00029
      13.09 15:030.23638-0.00019
      13.09 15:000.23657+0.00118
      13.09 14:500.23539+0.00075
      13.09 14:400.23464-0.00241
      13.09 14:300.23705+0.002
      13.09 14:200.23505+0.00099
      13.09 14:100.23406+0.0023
      13.09 14:000.23176-0.00047
      13.09 13:500.23223-7.0E-5
      13.09 13:400.2323-0.00028
      13.09 13:300.23258+0.00591
      13.09 13:200.22667-5.0E-5
      13.09 13:100.22672-0.00092
      13.09 13:030.22764+0.00087
      13.09 13:000.22677-0.0014
      13.09 12:500.22817-0.00177
      13.09 12:400.22994+0.00014
      13.09 12:300.2298+0.0006
      13.09 12:200.2292-0.00089
      13.09 12:100.23009+0.00384
      13.09 12:000.22625-0.00259
      13.09 11:500.22884+0.00029
      13.09 11:400.22855-0.00155
      13.09 11:300.2301+0.0017
      13.09 11:200.2284-0.00248
      13.09 11:100.23088+0.00462
      13.09 11:030.22626+0.00569
      13.09 11:000.22057-0.00182
      13.09 10:500.22239-0.00159
      13.09 10:400.22398+0.00078
      13.09 10:300.2232+6.0E-5
      13.09 10:200.22314+0.00069
      13.09 10:100.22245+0.00023
      13.09 10:000.22222-0.00056
      13.09 09:500.22278-0.00228
      13.09 09:400.22506+6.0E-5
      13.09 09:300.225-0.00315
      13.09 09:200.22815+0.00224
      13.09 09:100.22591-0.00119
      13.09 09:030.2271-0.00022
      13.09 09:000.22732+0.00364
      13.09 08:500.22368-0.00966
      13.09 08:400.23334+0.00074
      13.09 08:300.2326-0.00032
      13.09 08:200.23292+9.0E-5
      13.09 08:100.23283+0.0016
      13.09 08:000.23123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.22057
      макс: 0.42466
      за неделю:
        0.26654

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      14.09 07:030.26654-0.00148
      14.09 06:500.26897+0.00263
      14.09 05:500.27572+0.00169
      14.09 04:500.24121+0.00174
      14.09 03:500.23202-0.00142
      14.09 02:500.23053+0.00094
      14.09 01:500.23577-0.00851
      14.09 00:500.23482-0.00184
      13.09 23:500.25028-0.00822
      13.09 22:500.25301-0.00684
      13.09 21:500.25737+0.00193
      13.09 20:500.25211-0.00022
      13.09 19:500.25419-0.00111
      13.09 18:500.25227-0.00234
      13.09 17:500.26076+0.00273
      13.09 16:500.25559-0.00127
      13.09 15:500.25269+0.00118
      13.09 14:500.23539-0.00047
      13.09 13:500.23223-0.0014
      13.09 12:500.22817-0.00259
      13.09 11:500.22884-0.00182
      13.09 10:500.22239-0.00056
      13.09 09:500.22278+0.00364
      13.09 08:500.22368+0.00327
      13.09 07:500.22796+0.00263
      13.09 06:500.22905+0.01248
      13.09 05:500.2235+0.00222
      13.09 04:500.22078+0.00052
      13.09 03:500.23442-0.00202
      13.09 02:500.23918+0.00115
      13.09 01:500.24442+0.00254
      13.09 00:500.23871+0.00393
      12.09 23:500.26648+0.0038
      12.09 22:500.2593+1.0E-5
      12.09 21:500.2652+0.00392
      12.09 20:500.25361-0.00034
      12.09 19:500.26659+0.00301
      12.09 18:500.25158+0.00082
      12.09 17:500.25694-0.00586
      12.09 16:500.26457+0.00059
      12.09 15:500.26805+0.00062
      12.09 14:500.2871+0.00081
      12.09 13:500.28621+0.00072
      12.09 12:500.28879+4.0E-5
      12.09 11:500.28264-0.002
      12.09 10:500.27868-0.0009
      12.09 09:500.27083+0.00171
      12.09 08:500.26883-0.00037
      12.09 07:500.26746+0.00013
      12.09 06:500.26145-0.00593
      12.09 05:500.29061+0.00295
      12.09 04:500.28411-0.02104
      12.09 03:500.31231-0.00031
      12.09 02:500.33158+0.00229
      12.09 01:500.32151-0.00832
      12.09 00:500.32538+0.00195
      11.09 23:500.31118-0.00132
      11.09 22:500.31548+0.01125
      11.09 21:500.31319+0.0003
      11.09 20:500.30738-0.00022
      11.09 19:500.31494-0.00085
      11.09 18:500.31683+0.0002
      11.09 17:500.30579-0.00111
      11.09 16:500.32077-0.00101
      11.09 15:500.34475+0.00709
      11.09 14:500.31166-0.00555
      11.09 13:500.31746-0.00018
      11.09 12:500.31771-0.00223
      11.09 11:500.31426+0.00086
      11.09 10:500.32695+0.00039
      11.09 09:500.33103+0.00405
      11.09 08:500.30758-0.00469
      11.09 07:500.30774+0.00405
      11.09 06:500.30549-0.00415
      11.09 05:500.30361-0.0074
      11.09 04:500.32444+0.00041
      11.09 03:500.3472-0.00119
      11.09 02:500.35732+0.00215
      11.09 01:500.39627-0.00048
      11.09 00:500.4065+0.00011
      10.09 23:500.42016-0.00065
      10.09 22:500.41964+0.00066
      10.09 21:500.41892+0.00027
      10.09 20:500.41151+0.0138
      10.09 19:500.39405-0.00123
      10.09 18:500.42391+0.00373
      10.09 17:500.42466+0.00493
      10.09 16:500.41613-0.00212
      10.09 15:500.39065-0.00402
      10.09 14:500.40292-0.01035
      10.09 13:500.39952+0.00277
      10.09 12:500.40501+0.00237
      10.09 11:500.39835+0.00361
      10.09 10:500.41058+0.003
      10.09 09:500.40553-0.00138
      10.09 08:500.39048+0.00666
      10.09 07:500.38021+0.00171
      10.09 06:500.37336+0.00262
      10.09 05:500.3749-0.0039
      10.09 04:500.37325+0.00068
      10.09 03:500.37103-0.00136
      10.09 02:500.38406+0.00048
      10.09 01:500.38712+0.00212
      10.09 00:500.38292-0.00138
      09.09 23:500.38485+0.0063
      09.09 22:500.36775+0.00061
      09.09 21:500.37112+0.0006
      09.09 20:500.36049-0.00805
      09.09 19:500.3625+0.00337
      09.09 18:500.36603-0.00105
      09.09 17:500.35006+0.00258
      09.09 16:500.34608+0.00028
      09.09 15:500.34917+0.00147
      09.09 14:500.34819-0.0013
      09.09 13:500.34505-0.00015
      09.09 12:500.34194+0.00117
      09.09 11:500.31698+0.00162
      09.09 10:500.3157-0.00041
      09.09 09:500.31823+0.00412
      09.09 08:500.30682+0.00207
      09.09 07:500.30332-0.00193
      09.09 06:500.30828-0.00266
      09.09 05:500.31415+0.0033
      09.09 04:500.31298+0.00163
      09.09 03:500.30708-0.00668
      09.09 02:500.30487-0.00154
      09.09 01:500.32771-5.0E-5
      09.09 00:500.31512-0.00145
      08.09 23:500.32282-3.0E-5
      08.09 22:500.31389-0.00233
      08.09 21:500.31646-0.00258
      08.09 20:500.31199-0.00702
      08.09 19:500.31656-0.00116
      08.09 18:500.32492-0.00838
      08.09 17:500.33562+0.00708
      08.09 16:500.34773+0.00178
      08.09 15:500.35723-0.00096
      08.09 14:500.36259+0.00304
      08.09 13:500.36176-0.00292
      08.09 12:500.3656-0.00198
      08.09 11:500.36989+0.00031
      08.09 10:500.37381-0.00747
      08.09 09:500.36199-0.00174
      08.09 08:500.35357-0.00077
      08.09 07:500.35792+0.0033
      08.09 06:500.35441-0.00107
      08.09 05:500.35373-0.00081
      08.09 04:500.3519+4.0E-5
      08.09 03:500.35269+0.00321
      08.09 02:500.34224-0.00228
      08.09 01:500.36051+0.0016
      08.09 00:500.3618+0.01032
      07.09 23:500.33885-0.01457
      07.09 22:500.36865-0.00094
      07.09 21:500.37124-0.00063
      07.09 20:500.36763+0.00266
      07.09 19:500.35622-0.00079
      07.09 18:500.35493-0.00084
      07.09 17:500.33218+0.00214
      07.09 16:500.32591+0.00012
      07.09 15:500.33038+0.00439
      07.09 14:500.31948+0.00712
      07.09 13:500.32438-0.00053
      07.09 12:500.35693-0.00035
      07.09 11:500.36691-0.04353
      07.09 10:500.39768-0.00013
      07.09 09:500.41102+0.0017
      07.09 08:500.38366
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.22057
      макс: 1.3362
      за месяц:
        0.26654
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.23799-0.03191
      12.09.20260.2699-0.04926
      11.09.20260.31916-0.08197
      10.09.20260.40113+0.05955
      09.09.20260.34158-0.00127
      08.09.20260.34285-0.01536
      07.09.20260.35821-0.1202
      06.09.20260.47841-0.06083
      05.09.20260.53924-0.02761
      04.09.20260.56685-0.02168
      03.09.20260.58853-0.00517
      02.09.20260.5937-0.0004
      01.09.20260.5941-0.10503
      31.08.20260.69913-0.15093
      30.08.20260.85006+0.04402
      29.08.20260.80604+0.05953
      28.08.20260.74651+0.02198
      27.08.20260.72453+0.06463
      26.08.20260.6599+0.09529
      23.08.20260.56461+0.01594
      22.08.20260.54867-0.09859
      21.08.20260.64726-0.00826
      20.08.20260.65552-0.1668
      19.08.20260.82232-0.00141
      18.08.20260.82373-0.23637
      17.08.20261.0601-0.1458
      16.08.20261.2059+0.0848
      15.08.20261.1211-0.2151
      14.08.20261.3362
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.22057
      макс: 1.3362
      за квартал:
        0.26654
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      13.09.20260.23799-0.03191
      12.09.20260.2699-0.04926
      11.09.20260.31916-0.08197
      10.09.20260.40113+0.05955
      09.09.20260.34158-0.00127
      08.09.20260.34285-0.01536
      07.09.20260.35821-0.1202
      06.09.20260.47841-0.06083
      05.09.20260.53924-0.02761
      04.09.20260.56685-0.02168
      03.09.20260.58853-0.00517
      02.09.20260.5937-0.0004
      01.09.20260.5941-0.10503
      31.08.20260.69913-0.15093
      30.08.20260.85006+0.04402
      29.08.20260.80604+0.05953
      28.08.20260.74651+0.02198
      27.08.20260.72453+0.06463
      26.08.20260.6599+0.09529
      23.08.20260.56461+0.01594
      22.08.20260.54867-0.09859
      21.08.20260.64726-0.00826
      20.08.20260.65552-0.1668
      19.08.20260.82232-0.00141
      18.08.20260.82373-0.23637
      17.08.20261.0601-0.1458
      16.08.20261.2059+0.0848
      15.08.20261.1211-0.2151
      14.08.20261.3362+0.1505
      13.08.20261.1857+0.23084
      12.08.20260.95486-0.06334
      11.08.20261.0182-0.2308
      10.08.20261.249+0.0336
      09.08.20261.2154+0.0312
      08.08.20261.1842+0.0276
      07.08.20261.1566+0.0608
      06.08.20261.0958+0.0717
      05.08.20261.0241+0.0052
      04.08.20261.0189-0.0835
      03.08.20261.1024-0.0305
      02.08.20261.1329+0.1121
      01.08.20261.0208+0.03169
      31.07.20260.98911-0.02139
      30.07.20261.0105+0.05277
      29.07.20260.95773+0.07117
      28.07.20260.88656+0.09296
      27.07.20260.7936-0.0163
      26.07.20260.8099-0.02602
      25.07.20260.83592+0.00546
      24.07.20260.83046+0.03399
      23.07.20260.79647-0.10205
      22.07.20260.89852-0.02454
      21.07.20260.92306+0.15324
      20.07.20260.76982+0.053
      19.07.20260.71682+0.03399
      18.07.20260.68283+0.01186
      17.07.20260.67097+0.03296
      16.07.20260.63801+0.06161
      15.07.20260.5764+0.01488
      14.07.20260.56152-0.17169
      13.07.20260.73321-0.00756
      12.07.20260.74077+0.06034
      11.07.20260.68043-0.00029
      10.07.20260.68072+0.04148
      09.07.20260.63924+0.02067
      08.07.20260.61857+0.03219
      07.07.20260.58638-0.00693
      06.07.20260.59331+0.05438
      05.07.20260.53893+0.03301
      04.07.20260.50592-0.03404
      03.07.20260.53996-0.00571
      02.07.20260.54567-0.05827
      01.07.20260.60394+0.03759
      30.06.20260.56635+0.0364
      29.06.20260.52995+0.05567
      28.06.20260.47428+0.03957
      27.06.20260.43471-0.00152
      26.06.20260.43623+0.04229
      25.06.20260.39394+0.01587
      24.06.20260.37807+0.02291
      23.06.20260.35516+0.02187
      22.06.20260.33329-0.00587
      21.06.20260.33916-0.00488
      20.06.20260.34404-0.03595
      19.06.20260.37999+0.0095
      18.06.20260.37049+0.00885
      17.06.20260.36164+0.0029
      16.06.20260.35874+0.03668
      15.06.20260.32206

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.