Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Pump.fun

    Все криптовалюты » Pump.fun

    Курс рубля (RUB) к Pump.fun (PUMP)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор RUB - PUMP / Обратный расчет: курс Pump.fun к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно pump.fun, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.3335
      макс: 4.5768
      за сутки:
        4.4145

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:404.4145-0.0191
      12.08 21:304.4336-0.0072
      12.08 21:204.4408+0.0082
      12.08 21:104.4326-0.0012
      12.08 21:034.4338+0.0087
      12.08 21:004.4251+0.0096
      12.08 20:504.4155-0.021
      12.08 20:404.4365-0.0203
      12.08 20:304.4568+0.0352
      12.08 20:204.4216+0.0119
      12.08 20:104.4097-0.0119
      12.08 20:004.4216+0.0065
      12.08 19:504.4151+0.0011
      12.08 19:404.414-0.0213
      12.08 19:304.4353+0.021
      12.08 19:204.4143+0.0322
      12.08 19:104.3821+0.0086
      12.08 19:034.3735+0.0037
      12.08 19:004.3698-0.0254
      12.08 18:504.3952-0.0577
      12.08 18:404.4529-0.0028
      12.08 18:304.4557+0.021
      12.08 18:204.4347-0.022
      12.08 18:104.4567-0.0266
      12.08 18:004.4833+0.0039
      12.08 17:504.4794+0.0052
      12.08 17:404.4742+0.0005
      12.08 17:304.4737+0.0523
      12.08 17:204.4214-0.0407
      12.08 17:104.4621+0.0043
      12.08 17:034.4578+0.0019
      12.08 17:004.4559-0.011
      12.08 16:504.4669+0.0086
      12.08 16:404.4583+0.0171
      12.08 16:304.4412+0.0246
      12.08 16:204.4166+0.0011
      12.08 16:104.4155+0.0097
      12.08 16:004.4058-0.0426
      12.08 15:504.4484-0.0114
      12.08 15:404.4598-0.012
      12.08 15:304.4718-0.0203
      12.08 15:204.4921+0.0005
      12.08 15:104.4916-0.0078
      12.08 15:034.4994+0.015
      12.08 15:004.4844-0.0043
      12.08 14:504.4887-0.0038
      12.08 14:404.4925+0.0282
      12.08 14:304.4643+0.0103
      12.08 14:204.454+0.0026
      12.08 14:104.4514-0.0032
      12.08 14:004.4546-0.0265
      12.08 13:504.4811+0.008
      12.08 13:404.4731+0.0034
      12.08 13:304.4697-0.0313
      12.08 13:204.501+0.014
      12.08 13:104.487+0.0074
      12.08 13:034.4796-0.0015
      12.08 13:004.4811+0.0279
      12.08 12:504.4532-0.0216
      12.08 12:404.4748-0.0191
      12.08 12:304.4939-0.0445
      12.08 12:204.5384-0.0384
      12.08 12:104.5768+0.0151
      12.08 12:004.5617+0.0091
      12.08 11:504.5526+0.0116
      12.08 11:404.541+0.0079
      12.08 11:304.5331+0.0035
      12.08 11:204.5296-0.016
      12.08 11:104.5456-0.0027
      12.08 11:034.5483+0.0006
      12.08 11:004.5477-0.0188
      12.08 10:504.5665+0.0177
      12.08 10:404.5488+0.0603
      12.08 10:304.4885+0.0083
      12.08 10:204.4802+0.0144
      12.08 10:104.4658+0.0047
      12.08 10:004.4611-0.0055
      12.08 09:504.4666-0.0311
      12.08 09:404.4977+0.0435
      12.08 09:304.4542-0.0171
      12.08 09:204.4713-0.0018
      12.08 09:104.4731+0.008
      12.08 09:034.4651+0.0019
      12.08 09:004.4632+0.0081
      12.08 08:504.4551+0.0036
      12.08 08:404.4515+0.0245
      12.08 08:304.427+0.0304
      12.08 08:204.3966+0.0045
      12.08 08:104.3921+0.044
      12.08 08:004.3481+0.0022
      12.08 07:504.3459-0.041
      12.08 07:404.3869+0.0534
      12.08 07:304.3335-0.015
      12.08 07:204.3485-0.0075
      12.08 07:104.356-0.0115
      12.08 07:034.3675+0.0005
      12.08 07:004.367+0.0004
      12.08 06:504.3666+0.0171
      12.08 06:404.3495-0.0078
      12.08 06:304.3573+0.02
      12.08 06:204.3373-0.0199
      12.08 06:104.3572-0.0301
      12.08 06:004.3873-0.0056
      12.08 05:504.3929+0.0253
      12.08 05:404.3676+0.0165
      12.08 05:304.3511-0.0414
      12.08 05:204.3925+0.0033
      12.08 05:104.3892-0.0079
      12.08 05:034.3971-0.0002
      12.08 05:004.3973-0.0144
      12.08 04:504.4117-0.0121
      12.08 04:404.4238-0.0157
      12.08 04:304.4395+0.0159
      12.08 04:204.4236+0.0042
      12.08 04:104.4194-0.0187
      12.08 04:004.4381-0.0031
      12.08 03:504.4412+0.0119
      12.08 03:404.4293-0.0144
      12.08 03:304.4437-0.0311
      12.08 03:204.4748+0.0352
      12.08 03:104.4396-0.0087
      12.08 03:034.4483-0.0031
      12.08 03:004.4514-0.0111
      12.08 02:504.4625-0.0023
      12.08 02:404.4648-0.0032
      12.08 02:304.468-0.0119
      12.08 02:204.4799+0.0003
      12.08 02:104.4796+0.0022
      12.08 02:004.4774-0.0146
      12.08 01:504.492+0.0241
      12.08 01:404.4679+0.008
      12.08 01:304.4599+0.0003
      12.08 01:204.4596-0.0029
      12.08 01:104.4625+0.0025
      12.08 01:034.46-0.005
      12.08 01:004.465+0.0329
      12.08 00:504.4321-0.0012
      12.08 00:404.4333+0.011
      12.08 00:304.4223-0.0002
      12.08 00:204.4225+0.0303
      12.08 00:104.3922-0.0038
      12.08 00:004.396+0.0234
      11.08 23:504.3726+0.0285
      11.08 23:404.3441-0.012
      11.08 23:304.3561+0.0146
      11.08 23:204.3415-0.0771
      11.08 23:104.4186-0.0375
      11.08 23:034.4561+0.0042
      11.08 23:004.4519-0.0427
      11.08 22:504.4946-0.0095
      11.08 22:404.5041+0.0094
      11.08 22:304.4947-0.0079
      11.08 22:204.5026+0.0387
      11.08 22:104.4639+0.0045
      11.08 22:004.4594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.1701
      макс: 5.4147
      за неделю:
        4.4145

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      12.08 21:404.4145+0.0096
      12.08 20:504.4155+0.0065
      12.08 19:504.4151-0.0254
      12.08 18:504.3952+0.0039
      12.08 17:504.4794-0.011
      12.08 16:504.4669-0.0426
      12.08 15:504.4484-0.0043
      12.08 14:504.4887-0.0265
      12.08 13:504.4811+0.0279
      12.08 12:504.4532+0.0091
      12.08 11:504.5526-0.0188
      12.08 10:504.5665-0.0055
      12.08 09:504.4666+0.0081
      12.08 08:504.4551+0.0022
      12.08 07:504.3459+0.0004
      12.08 06:504.3666-0.0056
      12.08 05:504.3929-0.0144
      12.08 04:504.4117-0.0031
      12.08 03:504.4412-0.0111
      12.08 02:504.4625-0.0146
      12.08 01:504.492+0.0329
      12.08 00:504.4321+0.0234
      11.08 23:504.3726-0.0427
      11.08 22:504.4946+0.0107
      11.08 21:504.4487+0.0081
      11.08 20:504.4879+0.017
      11.08 19:504.4737-0.0132
      11.08 18:504.4861-0.039
      11.08 17:504.474-0.0242
      11.08 16:504.48-0.0132
      11.08 15:504.5043-0.0099
      11.08 14:504.4324-0.0326
      11.08 13:504.4059-0.0095
      11.08 12:504.372-0.0018
      11.08 11:504.327+0.0483
      11.08 10:504.2651+0.047
      11.08 09:504.1701+0.0105
      11.08 08:504.2717+0.0191
      11.08 07:504.3029-0.0003
      11.08 06:504.2892+0.0061
      11.08 05:504.2959-0.0535
      11.08 04:504.3158-0.0162
      11.08 03:504.4303+0.0005
      11.08 02:504.3532+0.0159
      11.08 01:504.2778-0.004
      11.08 00:504.3487-0.0173
      10.08 23:504.3156+0.0352
      10.08 22:504.2625+0.0058
      10.08 21:504.3613-0.0122
      10.08 20:504.3272+0.0269
      10.08 19:504.4282-0.0152
      10.08 18:504.4148+0.0355
      10.08 17:504.4679-0.0183
      10.08 16:504.486-0.0109
      10.08 15:504.5096+0.0681
      10.08 14:504.3658+0.0075
      10.08 13:504.4099+0.0008
      10.08 12:504.3374-0.061
      10.08 11:504.3867-0.0356
      10.08 10:504.4057-0.0334
      10.08 09:504.3243-0.0248
      10.08 08:504.3+0.0266
      10.08 07:504.3961+0.0167
      10.08 06:504.449-0.0094
      10.08 05:504.5567+0.0214
      10.08 04:504.4927+0.0321
      10.08 03:504.368-0.0032
      10.08 02:504.5513-0.0215
      10.08 01:504.51+0.0014
      10.08 00:504.5691+0.0061
      09.08 23:504.5038-0.0184
      09.08 22:504.4884-0.0046
      09.08 21:504.539-0.0071
      09.08 20:504.5789+0.0321
      09.08 19:504.5427-0.0335
      09.08 18:504.5853+0.0358
      09.08 17:504.5028-0.0032
      09.08 16:504.5515+0.018
      09.08 15:504.6841+0.0252
      09.08 14:504.7904+0.0135
      09.08 13:504.7988-0.025
      09.08 12:504.8722-0.0417
      09.08 11:504.94+0.0043
      09.08 10:504.8918-0.0345
      09.08 09:504.8416-0.0281
      09.08 08:504.9114+0.0089
      09.08 07:504.9076-0.0241
      09.08 06:504.9498-0.0015
      09.08 05:504.9324-0.045
      09.08 04:505.0179+0.0031
      09.08 03:505.0435+0.0287
      09.08 02:505.0453-0.0109
      09.08 01:505.0776+0.0156
      09.08 00:505.0953+0.0227
      08.08 23:505.0695-0.0031
      08.08 22:505.1135+0.0073
      08.08 21:505.1249+0.0003
      08.08 20:505.1038-0.026
      08.08 19:505.1895+0.0009
      08.08 18:505.1715-0.0048
      08.08 17:505.2504+0.0045
      08.08 16:505.3121+0.0089
      08.08 15:505.312-0.0138
      08.08 14:505.3068-0.0102
      08.08 13:505.3161-0.0122
      08.08 12:505.3117-0.0172
      08.08 11:505.3039-0.0028
      08.08 10:505.3471+0.0082
      08.08 09:505.342+0.0123
      08.08 08:505.3283-0.0124
      08.08 07:505.3299-0.008
      08.08 06:505.3425-0.0014
      08.08 05:505.4147+0.0003
      08.08 04:505.3732-0.0051
      08.08 03:505.3702-0.0086
      08.08 02:505.3936-0.0169
      08.08 01:505.4019+0.0627
      08.08 00:505.3498-0.0321
      07.08 23:505.3233-0.016
      07.08 22:505.2284+0.0283
      07.08 21:505.2342-0.0132
      07.08 20:505.2878+0.0325
      07.08 19:505.2888-0.0063
      07.08 18:505.2498+0.0031
      07.08 17:505.237+0.0451
      07.08 16:505.1947-0.014
      07.08 15:505.221-0.0213
      07.08 14:505.2329+0.0111
      07.08 13:505.257-0.0238
      07.08 12:505.3059+0.002
      07.08 11:505.3353-0.0138
      07.08 10:505.3703+0.0932
      07.08 09:505.2187-0.0772
      07.08 08:505.3201+0.0802
      07.08 07:505.1076-0.0216
      07.08 06:505.1009-0.0507
      07.08 05:505.1175+0.0497
      07.08 04:505.0511-0.0821
      07.08 03:505.1189-0.0027
      07.08 02:505.0955-0.0135
      07.08 01:505.0767+0.0483
      06.08 23:505.0056-0.1008
      06.08 22:505.1638-
      06.08 21:505.1757+0.0001
      06.08 20:505.1947+0.0023
      06.08 19:505.2565-0.0221
      06.08 18:505.3522-0.0036
      06.08 17:505.2868-0.0169
      06.08 15:505.2809-0.0425
      06.08 14:535.3381+0.0115
      06.08 13:505.3203-0.0172
      06.08 12:505.3405-0.0042
      06.08 11:505.2224-0.0281
      06.08 10:505.2625-0.0054
      06.08 09:505.278+0.0066
      06.08 08:505.2446-0.0165
      06.08 07:505.2407-0.0168
      06.08 06:505.3111+0.0216
      06.08 05:505.2135-0.0138
      06.08 04:505.1194-0.0217
      06.08 03:505.1587+0.003
      06.08 02:505.1231-0.0021
      06.08 01:505.1046-0.0121
      06.08 00:505.115+0.0087
      05.08 23:505.0547+0.0049
      05.08 22:505.0917+0.0251
      05.08 21:505.0708
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 4.1701
      макс: 9.1174
      за месяц:
        4.4145
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20264.3832-0.0019
      10.08.20264.3851-0.351
      09.08.20264.7361-0.5105
      08.08.20265.2466+0.0174
      07.08.20265.2292+0.013
      06.08.20265.2162+0.1869
      05.08.20265.0293-0.3996
      04.08.20265.4289-0.4765
      03.08.20265.9054+0.0837
      02.08.20265.8217-0.045
      01.08.20265.8667-0.2806
      31.07.20266.1473-0.3135
      30.07.20266.4608-0.1765
      29.07.20266.6373+0.3142
      28.07.20266.3231+0.1546
      27.07.20266.1685-0.763
      26.07.20266.9315-0.265
      25.07.20267.1965+0.1847
      24.07.20267.0118+0.3176
      23.07.20266.6942+0.1964
      22.07.20266.4978+0.145
      21.07.20266.3528-0.0338
      20.07.20266.3866-1.0463
      19.07.20267.4329-0.3339
      18.07.20267.7668+0.0486
      17.07.20267.7182+0.0364
      16.07.20267.6818-0.1112
      15.07.20267.793-1.0419
      14.07.20268.8349+0.0852
      13.07.20268.7497-0.3677
      12.07.20269.1174
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.86153
      макс: 10.6696
      за квартал:
        4.4145
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      11.08.20264.3832-0.0019
      10.08.20264.3851-0.351
      09.08.20264.7361-0.5105
      08.08.20265.2466+0.0174
      07.08.20265.2292+0.013
      06.08.20265.2162+0.1869
      05.08.20265.0293-0.3996
      04.08.20265.4289-0.4765
      03.08.20265.9054+0.0837
      02.08.20265.8217-0.045
      01.08.20265.8667-0.2806
      31.07.20266.1473-0.3135
      30.07.20266.4608-0.1765
      29.07.20266.6373+0.3142
      28.07.20266.3231+0.1546
      27.07.20266.1685-0.763
      26.07.20266.9315-0.265
      25.07.20267.1965+0.1847
      24.07.20267.0118+0.3176
      23.07.20266.6942+0.1964
      22.07.20266.4978+0.145
      21.07.20266.3528-0.0338
      20.07.20266.3866-1.0463
      19.07.20267.4329-0.3339
      18.07.20267.7668+0.0486
      17.07.20267.7182+0.0364
      16.07.20267.6818-0.1112
      15.07.20267.793-1.0419
      14.07.20268.8349+0.0852
      13.07.20268.7497-0.3677
      12.07.20269.1174+0.0741
      11.07.20269.0433+0.2503
      10.07.20268.793+0.0416
      09.07.20268.7514+0.0472
      08.07.20268.7042+0.6404
      07.07.20268.0638+0.1154
      06.07.20267.9484-0.2894
      05.07.20268.2378+0.0863
      04.07.20268.1515-0.0069
      03.07.20268.1584-0.3159
      02.07.20268.4743-0.4958
      01.07.20268.9701+0.1488
      30.06.20268.8213-0.0932
      29.06.20268.9145+0.0961
      28.06.20268.8184-0.6395
      27.06.20269.4579-0.6961
      26.06.202610.154-0.5156
      25.06.202610.6696+0.7796
      24.06.20269.89+0.3996
      23.06.20269.4904+0.5123
      22.06.20268.9781-0.2037
      21.06.20269.1818-0.7659
      20.06.20269.9477+0.1347
      19.06.20269.813+0.485
      18.06.20269.328+0.1697
      17.06.20269.1583+0.2189
      16.06.20268.9394+0.2916
      15.06.20268.6478-0.4158
      14.06.20269.0636+0.0972
      13.06.20268.9664+0.8901
      12.06.20268.0763+6.6501
      11.06.20261.4262-0.0474
      10.06.20261.4736+0.0608
      09.06.20261.4128+0.0943
      08.06.20261.3185-0.039
      07.06.20261.3575-0.042
      06.06.20261.3995+0.033
      05.06.20261.3665+0.0959
      04.06.20261.2706+0.1403
      03.06.20261.1303+0.0169
      02.06.20261.1134+0.0477
      01.06.20261.0657-0.0282
      31.05.20261.0939-0.019
      30.05.20261.1129-0.0338
      29.05.20261.1467+0.0362
      28.05.20261.1105+0.0552
      27.05.20261.0553+0.0337
      26.05.20261.0216+0.0204
      25.05.20261.0012+0.00811
      24.05.20260.99309+0.01086
      23.05.20260.98223+0.02253
      22.05.20260.9597-0.0017
      21.05.20260.9614-0.00741
      20.05.20260.96881-0.06959
      19.05.20261.0384+0.0179
      18.05.20261.0205+0.04549
      17.05.20260.97501+0.01128
      16.05.20260.96373+0.04999
      15.05.20260.91374+0.05221
      14.05.20260.86153

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.