Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к SPDR S&P 500 Tokenized ETF (Ondo)

Курс рубля (RUB) к SPDR S&P 500 Tokenized ETF (Ondo) (SPYon)

Обновлено: 29.10.2026 13:30:01

=
Калькулятор RUB - SPYon / Обратный расчет: курс SPDR S&P 500 Tokenized ETF (Ondo) к рублю
0
10014

Графики

Динамика изменения курса рубля относительно spdr s&p 500 tokenized etf (ondo), за 1 RUB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 1.594E-5
    макс: 1.612E-5
    за сутки:
      1.598E-5

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.10 13:301.598E-5-1.0E-8
    29.10 13:201.599E-5-1.0E-8
    29.10 13:101.6E-5-
    29.10 13:031.6E-5-
    29.10 13:001.6E-5+2.0E-8
    29.10 12:501.598E-5-
    29.10 12:401.598E-5-
    29.10 12:301.598E-5-
    29.10 12:201.598E-5-2.0E-8
    29.10 12:101.6E-5-
    29.10 12:001.6E-5-2.0E-8
    29.10 11:501.602E-5+1.0E-8
    29.10 11:401.601E-5-1.0E-8
    29.10 11:301.602E-5-
    29.10 11:201.602E-5-2.0E-8
    29.10 11:101.604E-5-
    29.10 11:031.604E-5-
    29.10 11:001.604E-5-8.0E-8
    29.10 10:501.612E-5-
    29.10 10:401.612E-5+1.0E-8
    29.10 10:301.611E-5+1.0E-8
    29.10 10:201.61E-5-
    29.10 10:101.61E-5-1.0E-8
    29.10 10:001.611E-5+7.0E-8
    29.10 09:501.604E-5-
    29.10 09:401.604E-5+1.0E-8
    29.10 09:301.603E-5-
    29.10 09:201.603E-5-
    29.10 09:101.603E-5-
    29.10 09:031.603E-5-
    29.10 09:001.603E-5+2.0E-8
    29.10 08:501.601E-5+1.0E-8
    29.10 08:401.6E-5+1.0E-8
    29.10 08:301.599E-5-
    29.10 08:201.599E-5-3.0E-8
    29.10 08:101.602E-5-
    29.10 08:001.602E-5-2.0E-8
    29.10 07:501.604E-5-1.0E-8
    29.10 07:401.605E-5-
    29.10 07:301.605E-5-
    29.10 07:201.605E-5+1.0E-8
    29.10 07:101.604E-5-1.0E-8
    29.10 07:031.605E-5-
    29.10 07:001.605E-5-
    29.10 06:501.605E-5-1.0E-8
    29.10 06:401.606E-5+1.0E-8
    29.10 06:301.605E-5-
    29.10 06:201.605E-5+1.0E-8
    29.10 06:101.604E-5-
    29.10 06:001.604E-5-1.0E-8
    29.10 05:501.605E-5-
    29.10 05:401.605E-5+1.0E-8
    29.10 05:301.604E-5-2.0E-8
    29.10 05:201.606E-5+3.0E-8
    29.10 05:101.603E-5-
    29.10 05:031.603E-5-
    29.10 05:001.603E-5+1.0E-8
    29.10 04:501.602E-5+1.0E-8
    29.10 04:401.601E-5-
    29.10 04:301.601E-5-
    29.10 04:201.601E-5-1.0E-8
    29.10 04:101.602E-5-
    29.10 04:001.602E-5-
    29.10 03:501.602E-5-
    29.10 03:401.602E-5-
    29.10 03:301.602E-5-
    29.10 03:201.602E-5-2.0E-8
    29.10 03:101.604E-5-
    29.10 03:031.604E-5+1.0E-8
    29.10 03:001.603E-5-2.0E-8
    29.10 02:501.605E-5+1.0E-8
    29.10 02:401.604E-5+2.0E-8
    29.10 02:301.602E-5-1.0E-8
    29.10 02:201.603E-5-
    29.10 02:101.603E-5-
    29.10 02:001.603E-5-1.0E-8
    29.10 01:501.604E-5-1.0E-8
    29.10 01:401.605E-5-
    29.10 01:301.605E-5+2.0E-8
    29.10 01:201.603E-5-
    29.10 01:101.603E-5+2.0E-8
    29.10 01:031.601E-5-1.0E-8
    29.10 01:001.602E-5-
    29.10 00:501.602E-5-
    29.10 00:401.602E-5+1.0E-8
    29.10 00:301.601E-5-1.0E-8
    29.10 00:201.602E-5+1.0E-8
    29.10 00:101.601E-5-
    29.10 00:001.601E-5+1.0E-8
    28.10 23:501.6E-5-
    28.10 23:401.6E-5+2.0E-8
    28.10 23:301.598E-5+2.0E-8
    28.10 23:201.596E-5+2.0E-8
    28.10 23:101.594E-5-2.0E-8
    28.10 23:031.596E-5-1.0E-8
    28.10 23:001.597E-5-2.0E-8
    28.10 22:501.599E-5-1.0E-8
    28.10 22:401.6E-5-
    28.10 22:301.6E-5-1.0E-8
    28.10 22:201.601E-5+3.0E-8
    28.10 22:101.598E-5-1.0E-8
    28.10 22:001.599E-5+2.0E-8
    28.10 21:501.597E-5-
    28.10 21:401.597E-5-3.0E-8
    28.10 21:301.6E-5-1.0E-8
    28.10 21:201.601E-5+2.0E-8
    28.10 21:101.599E-5+1.0E-8
    28.10 21:031.598E-5-
    28.10 21:001.598E-5+1.0E-8
    28.10 20:501.597E-5+1.0E-8
    28.10 20:401.596E-5-
    28.10 20:301.596E-5-
    28.10 20:201.596E-5+1.0E-8
    28.10 20:101.595E-5+1.0E-8
    28.10 20:001.594E-5-7.0E-8
    28.10 19:501.601E-5-1.0E-8
    28.10 19:401.602E-5+1.0E-8
    28.10 19:301.601E-5-
    28.10 19:201.601E-5-
    28.10 19:101.601E-5-
    28.10 19:031.601E-5-
    28.10 19:001.601E-5-3.0E-8
    28.10 18:501.604E-5-
    28.10 18:401.604E-5-
    28.10 18:301.604E-5-1.0E-8
    28.10 18:201.605E-5-
    28.10 18:101.605E-5-
    28.10 18:001.605E-5+3.0E-8
    28.10 17:501.602E-5+2.0E-8
    28.10 17:401.6E-5-1.0E-8
    28.10 17:301.601E-5-
    28.10 17:201.601E-5-1.0E-8
    28.10 17:101.602E-5-
    28.10 17:031.602E-5-1.0E-8
    28.10 17:001.603E-5+2.0E-8
    28.10 16:501.601E-5+2.0E-8
    28.10 16:401.599E-5-1.0E-8
    28.10 16:301.6E-5+1.0E-8
    28.10 16:201.599E-5-1.0E-8
    28.10 16:101.6E-5-1.0E-8
    28.10 16:001.601E-5+6.0E-8
    28.10 15:501.595E-5-1.0E-8
    28.10 15:401.596E-5-
    28.10 15:301.596E-5-
    28.10 15:201.596E-5-
    28.10 15:101.596E-5-
    28.10 15:031.596E-5-
    28.10 15:001.596E-5-3.0E-8
    28.10 14:501.599E-5-
    28.10 14:401.599E-5-
    28.10 14:301.599E-5-1.0E-8
    28.10 14:201.6E-5+1.0E-8
    28.10 14:101.599E-5-1.0E-8
    28.10 14:001.6E-5
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.577E-5
    макс: 1.638E-5
    за неделю:
      1.598E-5

    Таблица изменений курса рубля : показать

    ДатаКурс+/-
    29.10 13:301.598E-5+2.0E-8
    29.10 12:501.598E-5-2.0E-8
    29.10 11:501.602E-5-8.0E-8
    29.10 10:501.612E-5+7.0E-8
    29.10 09:501.604E-5+2.0E-8
    29.10 08:501.601E-5-2.0E-8
    29.10 07:501.604E-5-
    29.10 06:501.605E-5-1.0E-8
    29.10 05:501.605E-5+1.0E-8
    29.10 04:501.602E-5-
    29.10 03:501.602E-5-2.0E-8
    29.10 02:501.605E-5-1.0E-8
    29.10 01:501.604E-5-
    29.10 00:501.602E-5+1.0E-8
    28.10 23:501.6E-5-2.0E-8
    28.10 22:501.599E-5+2.0E-8
    28.10 21:501.597E-5+1.0E-8
    28.10 20:501.597E-5-7.0E-8
    28.10 19:501.601E-5-3.0E-8
    28.10 18:501.604E-5+3.0E-8
    28.10 17:501.602E-5+2.0E-8
    28.10 16:501.601E-5+6.0E-8
    28.10 15:501.595E-5-3.0E-8
    28.10 14:501.599E-5+3.0E-8
    28.10 13:501.597E-5-1.0E-8
    28.10 12:501.599E-5-1.0E-8
    28.10 11:501.6E-5+3.0E-8
    28.10 10:501.597E-5-
    28.10 09:501.598E-5-4.0E-8
    28.10 08:501.602E-5-
    28.10 07:501.602E-5-
    28.10 06:501.602E-5+1.0E-8
    28.10 05:501.602E-5-
    28.10 04:501.601E-5+1.0E-8
    28.10 03:501.601E-5-1.0E-8
    28.10 02:501.602E-5+1.0E-8
    28.10 01:501.602E-5-
    28.10 00:501.601E-5-
    27.10 23:501.602E-5+1.0E-8
    27.10 22:501.6E-5+1.0E-8
    27.10 21:501.603E-5+1.0E-8
    27.10 20:501.602E-5+1.0E-8
    27.10 19:501.603E-5-
    27.10 18:501.601E-5-3.0E-8
    27.10 17:501.607E-5+3.0E-8
    27.10 16:501.607E-5-
    27.10 15:501.606E-5+1.0E-8
    27.10 14:501.606E-5-2.0E-8
    27.10 13:501.61E-5+4.0E-8
    27.10 12:501.608E-5-5.0E-8
    27.10 11:501.615E-5+7.0E-8
    27.10 10:501.607E-5-1.0E-8
    27.10 09:501.608E-5-2.0E-8
    27.10 08:501.606E-5-
    27.10 07:501.604E-5-
    27.10 06:501.603E-5-
    27.10 05:501.604E-5+2.0E-8
    27.10 04:501.602E-5-1.0E-8
    27.10 03:501.603E-5-
    27.10 02:501.604E-5-
    27.10 01:501.604E-5-
    27.10 00:501.605E-5-
    26.10 23:501.605E-5+1.0E-8
    26.10 22:501.604E-5-
    26.10 21:501.604E-5-
    26.10 20:501.604E-5+1.0E-8
    26.10 19:501.605E-5+1.0E-8
    26.10 18:501.602E-5-6.0E-8
    26.10 17:501.609E-5+3.5E-7
    26.10 16:501.577E-5-1.0E-8
    26.10 15:501.579E-5-3.5E-7
    26.10 14:501.614E-5-
    26.10 13:501.614E-5+1.0E-8
    26.10 12:501.611E-5+2.0E-8
    26.10 11:501.61E-5+3.2E-7
    26.10 10:501.58E-5-1.6E-7
    26.10 09:501.598E-5-1.0E-8
    26.10 08:501.596E-5-1.0E-8
    26.10 07:501.597E-5-3.9E-7
    26.10 06:501.638E-5+1.5E-7
    26.10 05:501.622E-5-3.0E-8
    26.10 04:501.624E-5+2.0E-8
    26.10 03:501.623E-5+1.0E-8
    26.10 02:501.619E-5-2.0E-8
    26.10 01:501.617E-5-
    26.10 00:501.619E-5+1.0E-8
    25.10 23:501.619E-5+9.0E-8
    25.10 22:501.609E-5-6.0E-8
    25.10 21:501.616E-5+1.0E-8
    25.10 20:501.616E-5+8.0E-8
    25.10 19:501.61E-5-1.0E-8
    25.10 18:501.612E-5-4.0E-8
    25.10 17:501.618E-5-
    25.10 16:501.618E-5-
    25.10 15:501.621E-5-2.0E-8
    25.10 14:501.623E-5+1.0E-8
    25.10 13:501.621E-5-
    25.10 12:501.62E-5-1.0E-8
    25.10 11:501.621E-5-
    25.10 10:501.619E-5-
    25.10 09:501.62E-5-1.0E-8
    25.10 08:501.62E-5-
    25.10 07:501.62E-5-2.0E-8
    25.10 06:501.62E-5+5.0E-8
    25.10 05:501.614E-5-
    25.10 04:501.614E-5-1.0E-8
    25.10 03:501.614E-5+2.0E-8
    25.10 02:501.613E-5-1.0E-8
    25.10 01:501.615E-5-1.0E-8
    25.10 00:501.615E-5-
    24.10 23:501.616E-5-1.0E-8
    24.10 22:501.617E-5-1.0E-8
    24.10 21:501.618E-5-1.0E-8
    24.10 20:501.619E-5-1.0E-8
    24.10 19:501.619E-5-1.0E-8
    24.10 18:501.62E-5-
    24.10 17:501.617E-5-
    24.10 16:501.616E-5-1.0E-8
    24.10 15:501.617E-5-
    24.10 14:501.617E-5-1.0E-8
    24.10 13:501.618E-5-
    24.10 12:501.616E-5+1.0E-8
    24.10 11:501.615E-5-1.0E-8
    24.10 10:501.616E-5-1.0E-8
    24.10 09:501.616E-5+1.0E-8
    24.10 08:501.613E-5-
    24.10 07:501.614E-5+2.0E-8
    24.10 06:501.613E-5-
    24.10 05:501.615E-5+1.0E-8
    24.10 04:501.615E-5-
    24.10 03:501.618E-5-
    24.10 02:501.619E-5+1.0E-8
    24.10 01:501.618E-5-1.0E-8
    24.10 00:501.619E-5-
    23.10 23:501.619E-5+1.0E-8
    23.10 22:501.62E-5+1.0E-8
    23.10 21:501.619E-5-
    23.10 20:501.619E-5+1.0E-8
    23.10 19:501.615E-5-1.0E-8
    23.10 18:501.615E-5-5.0E-8
    23.10 17:501.62E-5-1.0E-8
    23.10 16:501.622E-5+3.0E-8
    23.10 15:501.619E-5+5.0E-8
    23.10 14:501.612E-5+1.0E-8
    23.10 13:501.613E-5-1.0E-8
    23.10 12:501.612E-5+4.0E-8
    23.10 11:501.605E-5+6.0E-8
    23.10 10:501.6E-5-
    23.10 09:501.599E-5+1.1E-7
    23.10 08:501.588E-5+1.0E-8
    23.10 07:501.589E-5+1.0E-8
    23.10 06:501.587E-5-
    23.10 05:501.588E-5+2.0E-8
    23.10 04:501.588E-5-2.0E-8
    23.10 03:501.588E-5-
    23.10 02:501.588E-5-
    23.10 01:501.586E-5-1.0E-8
    23.10 00:501.588E-5+2.0E-8
    22.10 23:501.587E-5-3.0E-8
    22.10 22:501.592E-5+2.0E-8
    22.10 21:501.591E-5+2.0E-8
    22.10 20:501.588E-5+1.2E-7
    22.10 19:501.577E-5-1.2E-7
    22.10 18:501.588E-5-8.0E-8
    22.10 17:501.597E-5-8.0E-8
    22.10 16:501.598E-5+2.0E-8
    22.10 15:501.597E-5+2.0E-8
    22.10 14:501.596E-5-2.0E-8
    22.10 13:501.599E-5
  • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
    мин: 1.491E-5
    макс: 1.638E-5
    за месяц:
    1.598E-5  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.10.20261.606E-5-
    27.10.20261.606E-5-2.0E-8
    26.10.20261.608E-5-5.0E-8
    25.10.20261.613E-5-3.0E-8
    24.10.20261.616E-5-
    23.10.20261.616E-5+3.3E-7
    22.10.20261.583E-5+1.2E-7
    21.10.20261.571E-5+6.0E-8
    20.10.20261.565E-5+5.0E-8
    19.10.20261.56E-5-7.0E-8
    18.10.20261.567E-5+3.0E-8
    17.10.20261.564E-5+2.1E-7
    16.10.20261.543E-5+6.0E-8
    15.10.20261.537E-5+1.4E-7
    14.10.20261.523E-5+1.0E-8
    13.10.20261.522E-5+5.0E-8
    12.10.20261.517E-5+2.4E-7
    11.10.20261.493E-5-1.0E-8
    10.10.20261.494E-5-1.0E-7
    09.10.20261.504E-5-1.0E-8
    08.10.20261.505E-5+1.4E-7
    07.10.20261.491E-5-
    06.10.20261.491E-5-1.6E-7
    05.10.20261.507E-5-2.7E-7
    04.10.20261.534E-5-1.1E-7
    02.10.20261.545E-5-7.0E-8
    01.10.20261.552E-5-7.0E-8
    30.09.20261.559E-5+1.8E-7
    29.09.20261.541E-5+1.4E-7
    28.09.20261.527E-5
  • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
    мин: 1.49E-5
    макс: 1.682E-5
    за квартал:
    1.598E-5  
    Таблица изменений курса рубля : показать
    ДатаКурс+/-
    28.10.20261.606E-5-
    27.10.20261.606E-5-2.0E-8
    26.10.20261.608E-5-5.0E-8
    25.10.20261.613E-5-3.0E-8
    24.10.20261.616E-5-
    23.10.20261.616E-5+3.3E-7
    22.10.20261.583E-5+1.2E-7
    21.10.20261.571E-5+6.0E-8
    20.10.20261.565E-5+5.0E-8
    19.10.20261.56E-5-7.0E-8
    18.10.20261.567E-5+3.0E-8
    17.10.20261.564E-5+2.1E-7
    16.10.20261.543E-5+6.0E-8
    15.10.20261.537E-5+1.4E-7
    14.10.20261.523E-5+1.0E-8
    13.10.20261.522E-5+5.0E-8
    12.10.20261.517E-5+2.4E-7
    11.10.20261.493E-5-1.0E-8
    10.10.20261.494E-5-1.0E-7
    09.10.20261.504E-5-1.0E-8
    08.10.20261.505E-5+1.4E-7
    07.10.20261.491E-5-
    06.10.20261.491E-5-1.6E-7
    05.10.20261.507E-5-2.7E-7
    04.10.20261.534E-5-1.1E-7
    02.10.20261.545E-5-7.0E-8
    01.10.20261.552E-5-7.0E-8
    30.09.20261.559E-5+1.8E-7
    29.09.20261.541E-5+1.4E-7
    28.09.20261.527E-5+5.0E-8
    27.09.20261.522E-5-9.0E-8
    25.09.20261.531E-5+1.0E-7
    24.09.20261.521E-5+3.0E-8
    23.09.20261.518E-5-1.0E-8
    22.09.20261.519E-5-2.0E-7
    21.09.20261.539E-5-5.0E-8
    20.09.20261.544E-5+1.0E-8
    19.09.20261.543E-5-2.0E-8
    18.09.20261.545E-5+1.0E-8
    17.09.20261.544E-5-5.0E-8
    16.09.20261.549E-5-4.0E-8
    15.09.20261.553E-5+7.0E-8
    14.09.20261.546E-5+1.0E-8
    13.09.20261.545E-5+5.0E-8
    12.09.20261.54E-5-7.0E-8
    11.09.20261.547E-5-4.0E-8
    10.09.20261.551E-5+2.8E-7
    09.09.20261.523E-5+1.9E-7
    08.09.20261.504E-5+7.0E-8
    07.09.20261.497E-5+7.0E-8
    06.09.20261.49E-5-9.0E-8
    05.09.20261.499E-5+2.0E-8
    04.09.20261.497E-5+6.0E-8
    03.09.20261.491E-5+1.0E-8
    02.09.20261.49E-5-8.0E-8
    01.09.20261.498E-5-1.0E-8
    31.08.20261.499E-5+3.0E-8
    30.08.20261.496E-5+2.0E-8
    29.08.20261.494E-5-1.0E-8
    28.08.20261.495E-5+1.0E-8
    27.08.20261.494E-5-4.4E-7
    26.08.20261.538E-5-2.2E-7
    23.08.20261.56E-5-6.0E-8
    22.08.20261.566E-5+9.0E-8
    21.08.20261.557E-5+1.3E-7
    20.08.20261.544E-5+2.4E-7
    19.08.20261.52E-5+2.0E-8
    18.08.20261.518E-5+1.2E-7
    17.08.20261.506E-5-1.0E-7
    16.08.20261.516E-5-3.0E-8
    15.08.20261.519E-5+3.0E-8
    14.08.20261.516E-5-7.0E-8
    13.08.20261.523E-5-3.1E-7
    12.08.20261.554E-5-2.0E-8
    11.08.20261.556E-5-
    10.08.20261.556E-5-9.0E-8
    09.08.20261.565E-5-1.0E-8
    08.08.20261.566E-5+4.0E-8
    07.08.20261.562E-5-1.9E-7
    06.08.20261.581E-5-9.0E-8
    05.08.20261.59E-5-9.0E-8
    04.08.20261.599E-5-4.6E-7
    03.08.20261.645E-5-3.3E-7
    02.08.20261.678E-5+1.0E-8
    01.08.20261.677E-5+2.0E-8
    31.07.20261.675E-5-7.0E-8
    30.07.20261.682E-5

Комментарии (4)
01.06.21 15:19
от куда такой курс
[Ответить]
↑ +1 ↓
16.11.20 08:00
Тут можно обсудить рубль
[Ответить]
↑ 0 ↓
25.05.20 16:56
ehf
[Ответить]
↑ 0 ↓
15.02.20 17:52
САМ ТЫ КОИН!!!
[Ответить]
↑ +3 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот