Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Threshold

    Все криптовалюты » Threshold »

    Курс рубля к Threshold

    Обновлено: 18.10.2024 04:50:01

    =
    Калькулятор RUB - T / Обратный расчет: курс Threshold к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно threshold, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43006
      макс: 0.44792
      за сутки:
        0.43419

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 04:500.43419-0.00065
      18.10 04:400.43484-0.00109
      18.10 04:300.43593+2.0E-5
      18.10 04:200.43591-0.00213
      18.10 04:100.43804-0.00199
      18.10 04:030.44003+0.0001
      18.10 04:000.43993+6.0E-5
      18.10 03:500.43987-0.00054
      18.10 03:400.44041+0.00243
      18.10 03:300.43798+0.00243
      18.10 03:200.43555-0.00268
      18.10 03:100.43823-0.00043
      18.10 03:000.43866+0.00043
      18.10 02:500.43823-0.00166
      18.10 02:400.43989-0.00026
      18.10 02:300.44015-0.00028
      18.10 02:200.44043+0.00042
      18.10 02:100.44001+0.00011
      18.10 02:030.4399-0.00025
      18.10 02:000.44015-0.00157
      18.10 01:500.44172-0.00046
      18.10 01:400.44218-0.00013
      18.10 01:300.44231-0.00029
      18.10 01:200.4426-0.00067
      18.10 01:100.44327-0.00111
      18.10 01:000.44438+0.00013
      18.10 00:500.44425+0.00012
      18.10 00:400.44413+1.0E-5
      18.10 00:300.44412-0.00066
      18.10 00:200.44478+4.0E-5
      18.10 00:100.44474-0.00033
      18.10 00:030.44507+0.00012
      18.10 00:000.44495+0.00016
      17.10 23:500.44479-0.00018
      17.10 23:400.44497-0.00046
      17.10 23:300.44543-0.00076
      17.10 23:200.44619+0.00029
      17.10 23:100.4459-0.0006
      17.10 23:000.4465-
      17.10 22:500.4465+8.0E-5
      17.10 22:400.44642-0.00018
      17.10 22:300.4466-0.00047
      17.10 22:200.44707-0.00085
      17.10 22:100.44792+0.00082
      17.10 22:030.4471+0.00019
      17.10 22:000.44691+0.00159
      17.10 21:500.44532-0.00155
      17.10 21:400.44687+0.0003
      17.10 21:300.44657-0.00093
      17.10 21:200.4475+0.00232
      17.10 21:100.44518+0.00264
      17.10 21:000.44254+0.00054
      17.10 20:500.442-0.00025
      17.10 20:400.44225-0.00052
      17.10 20:300.44277+0.00382
      17.10 20:200.43895-0.00063
      17.10 20:100.43958-0.00078
      17.10 20:030.44036+0.00034
      17.10 20:000.44002+0.00062
      17.10 19:500.4394-0.00054
      17.10 19:400.43994+0.0015
      17.10 19:300.43844-0.00057
      17.10 19:200.43901+0.00263
      17.10 19:100.43638+0.00042
      17.10 19:000.43596-0.00111
      17.10 18:500.43707-0.00222
      17.10 18:400.43929-0.00104
      17.10 18:300.44033-0.00148
      17.10 18:200.44181-3.0E-5
      17.10 18:100.44184+0.00132
      17.10 18:030.44052+1.0E-5
      17.10 18:000.44051-0.00276
      17.10 17:500.44327-0.00119
      17.10 17:400.44446+0.00126
      17.10 17:300.4432-0.00018
      17.10 17:200.44338-0.00069
      17.10 17:100.44407+0.00196
      17.10 17:000.44211+0.00143
      17.10 16:500.44068-0.00301
      17.10 16:400.44369+0.00093
      17.10 16:300.44276+0.00112
      17.10 16:200.44164-2.0E-5
      17.10 16:100.44166-0.00119
      17.10 16:030.44285-0.00058
      17.10 16:000.44343+0.00085
      17.10 15:500.44258-0.00067
      17.10 15:400.44325-0.00077
      17.10 15:300.44402-0.00056
      17.10 15:200.44458+6.0E-5
      17.10 15:100.44452+0.00029
      17.10 15:000.44423+0.0003
      17.10 14:500.44393+0.00028
      17.10 14:400.44365+0.0006
      17.10 14:300.44305+0.00077
      17.10 14:200.44228+0.00027
      17.10 14:100.44201+0.00034
      17.10 14:030.44167-3.0E-5
      17.10 14:000.4417-0.00239
      17.10 13:500.44409-0.00027
      17.10 13:400.44436+0.00308
      17.10 13:300.44128+0.00033
      17.10 13:200.44095+0.00069
      17.10 13:100.44026+7.0E-5
      17.10 13:000.44019-5.0E-5
      17.10 12:500.44024+0.00049
      17.10 12:400.43975+0.00033
      17.10 12:300.43942+0.00088
      17.10 12:200.43854+0.00168
      17.10 12:100.43686-0.00027
      17.10 12:030.43713+6.0E-5
      17.10 12:000.43707-0.00066
      17.10 11:500.43773-0.00061
      17.10 11:400.43834-0.00023
      17.10 11:300.43857-0.00024
      17.10 11:300.43881-0.00056
      17.10 11:200.43937+0.00142
      17.10 11:100.43795-0.00144
      17.10 11:000.43939+0.00168
      17.10 10:500.43771+0.00024
      17.10 10:400.43747+3.0E-5
      17.10 10:300.43744+0.00136
      17.10 10:200.43608+0.00086
      17.10 10:100.43522+0.0011
      17.10 10:030.43412+0.00048
      17.10 10:000.43364-0.00044
      17.10 09:500.43408-0.00018
      17.10 09:400.43426-0.00017
      17.10 09:300.43443-0.00121
      17.10 09:200.43564-0.00019
      17.10 09:100.43583+0.0013
      17.10 09:000.43453+0.0018
      17.10 08:500.43273+0.00018
      17.10 08:400.43255-1.0E-5
      17.10 08:300.43256+0.00046
      17.10 08:200.4321-0.00042
      17.10 08:100.43252+0.00029
      17.10 08:030.43223+0.00012
      17.10 08:000.43211+0.00028
      17.10 07:500.43183+0.0005
      17.10 07:400.43133+0.00063
      17.10 07:300.4307-2.0E-5
      17.10 07:200.43072+0.00045
      17.10 07:100.43027+0.00013
      17.10 07:000.43014-0.00016
      17.10 06:500.4303-0.00041
      17.10 06:400.43071+0.00027
      17.10 06:300.43044-0.00064
      17.10 06:200.43108-0.00046
      17.10 06:100.43154-1.0E-5
      17.10 06:030.43155+1.0E-5
      17.10 06:000.43154-0.00038
      17.10 05:500.43192-0.00022
      17.10 05:400.43214+0.00083
      17.10 05:300.43131+0.00112
      17.10 05:200.43019+0.00013
      17.10 05:100.43006-0.00071
      17.10 05:000.43077
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42222
      макс: 0.45895
      за неделю:
        0.43419

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      18.10 04:500.43419+6.0E-5
      18.10 03:500.43987+0.00043
      18.10 02:500.43823-0.00157
      18.10 01:500.44172+0.00013
      18.10 00:500.44425+0.00016
      17.10 23:500.44479-
      17.10 22:500.4465+0.00159
      17.10 21:500.44532+0.00054
      17.10 20:500.442+0.00062
      17.10 19:500.4394-0.00111
      17.10 18:500.43707-0.00276
      17.10 17:500.44327+0.00143
      17.10 16:500.44068+0.00085
      17.10 15:500.44258+0.0003
      17.10 14:500.44393-0.00239
      17.10 13:500.44409-5.0E-5
      17.10 12:500.44024-0.00066
      17.10 11:500.43773+0.00168
      17.10 10:500.43771-0.00044
      17.10 09:500.43408+0.0018
      17.10 08:500.43273+0.00028
      17.10 07:500.43183-0.00016
      17.10 06:500.4303-0.00038
      17.10 05:500.43192-0.0025
      17.10 04:500.43327+0.00167
      17.10 03:500.43043+0.00014
      17.10 02:500.43174+0.00038
      17.10 01:500.42787-0.00013
      17.10 00:500.43019-0.0015
      16.10 23:500.43024-0.0003
      16.10 22:500.43341+0.00069
      16.10 21:500.43236+0.0004
      16.10 20:500.43321-0.00146
      16.10 19:500.43553+0.002
      16.10 18:500.43246-0.00109
      16.10 17:500.43408+0.00057
      16.10 16:500.43338+0.00109
      16.10 15:500.42829+0.00125
      16.10 14:500.42524-0.00017
      16.10 13:500.4284-0.00103
      16.10 12:500.43002+0.00054
      16.10 11:500.4317-0.00177
      16.10 10:500.43534+0.00041
      16.10 09:500.43149+0.00025
      16.10 08:500.42979-0.00126
      16.10 07:500.43378+3.0E-5
      16.10 06:500.43104+0.00088
      16.10 05:500.42685-0.0009
      16.10 04:500.42934+0.00199
      16.10 03:500.42845-0.00088
      16.10 02:500.42668-3.0E-5
      16.10 01:500.43154-0.00105
      16.10 00:500.43287-0.00088
      15.10 23:500.43414+0.00215
      15.10 22:500.42649+0.00091
      15.10 21:500.42222-0.00064
      15.10 20:500.42439+0.00082
      15.10 19:500.42396+0.0009
      15.10 18:500.43051-0.00292
      15.10 17:500.43562-0.00362
      15.10 16:500.42629-0.00027
      15.10 15:500.43132+0.00447
      15.10 14:500.43481-0.00148
      15.10 13:500.42718+1.0E-5
      15.10 12:500.42682-0.00209
      15.10 11:500.42718-0.00205
      15.10 10:500.43025-0.00246
      15.10 09:500.43387-0.00093
      15.10 08:500.43593-0.00052
      15.10 07:500.42759+0.00099
      15.10 06:500.43007+0.0006
      15.10 05:500.42532-0.00022
      15.10 04:500.42708-0.00024
      15.10 03:500.42835+0.00076
      15.10 02:500.43409-0.00023
      15.10 01:500.43325-0.00017
      15.10 00:500.43568+0.0001
      14.10 23:500.43355-0.00082
      14.10 22:500.43489+0.00019
      14.10 21:500.43433+0.00023
      14.10 20:500.43413+0.00137
      14.10 19:500.43372+0.00268
      14.10 18:500.42933+0.00235
      14.10 17:500.42827-0.00169
      14.10 16:500.43442-0.00088
      14.10 15:500.43539+0.00017
      14.10 14:500.43494-0.00026
      14.10 13:500.43561-0.00018
      14.10 12:500.43686+0.00227
      14.10 11:500.43571-0.00202
      14.10 10:500.43565-0.00037
      14.10 09:500.43685-0.00151
      14.10 08:500.43947+0.00074
      14.10 07:500.43617-0.00143
      14.10 06:500.43691-0.00111
      14.10 05:500.45006+0.00146
      14.10 04:500.44789+0.00194
      14.10 03:500.44986-0.0002
      14.10 02:500.44709-0.00049
      14.10 01:500.44754+3.0E-5
      14.10 00:500.44822-0.00018
      13.10 23:500.45303-0.00048
      13.10 22:500.45202-0.00022
      13.10 21:500.45393-0.00023
      13.10 20:500.45063+0.00055
      13.10 19:500.44743-0.00144
      13.10 18:500.45151+0.00251
      13.10 17:500.44602+0.00062
      13.10 16:500.44194+0.00096
      13.10 15:500.44128-0.00055
      13.10 14:500.44327+0.00117
      13.10 13:500.43882-0.00011
      13.10 12:500.43765+0.00149
      13.10 11:500.4357+0.00043
      13.10 10:500.43541-0.00053
      13.10 09:500.4348-0.00085
      13.10 08:500.43465+1.0E-5
      13.10 07:500.43528+0.00066
      13.10 06:500.43478-7.0E-5
      13.10 05:500.43242+0.00056
      13.10 04:500.43168+6.0E-5
      13.10 03:500.43053-0.00012
      13.10 02:500.42959-0.0001
      13.10 01:500.42849-2.0E-5
      13.10 00:500.42756-5.0E-5
      12.10 23:500.42888-0.00012
      12.10 22:500.42906+0.0001
      12.10 21:500.42971+0.00021
      12.10 20:500.42846+0.00021
      12.10 19:500.42812+0.00116
      12.10 18:500.4281-0.00029
      12.10 17:500.42899-6.0E-5
      12.10 16:500.43013-7.0E-5
      12.10 15:500.4301-0.00034
      12.10 14:500.43144-3.0E-5
      12.10 13:500.42804-0.00024
      12.10 12:500.42878+0.00097
      12.10 11:500.42954-0.00065
      12.10 10:500.43265+0.00039
      12.10 09:500.43397-0.00136
      12.10 08:500.43616+0.0006
      12.10 07:500.43593+0.00023
      12.10 06:500.43818+0.00098
      12.10 05:500.43686-6.0E-5
      12.10 04:500.43317+0.0002
      12.10 03:500.43491+0.00043
      12.10 02:500.43615+0.00025
      12.10 01:500.43535+0.00011
      12.10 00:500.4348+0.00013
      11.10 23:500.43569+8.0E-5
      11.10 22:500.43715+4.0E-5
      11.10 21:500.4385+0.00016
      11.10 20:500.43966+0.00168
      11.10 19:500.43825-0.00159
      11.10 18:500.44062-
      11.10 17:500.44104+0.00034
      11.10 16:500.43957-0.00242
      11.10 15:500.44388-0.00095
      11.10 14:500.44492-0.00014
      11.10 13:500.44495+0.00202
      11.10 12:500.44352+9.0E-5
      11.10 11:500.44541+0.00254
      11.10 10:500.44399-0.00079
      11.10 09:500.44425-0.00236
      11.10 08:500.4517+0.00026
      11.10 07:500.45343-0.00045
      11.10 06:500.45477-0.00031
      11.10 05:500.45541-0.00562
      11.10 04:500.45895
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 0.4033
      макс: 0.50824
      за месяц:
        0.43419
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.10.20240.4387+0.00704
      16.10.20240.43166+0.00617
      15.10.20240.42549-0.00965
      14.10.20240.43514-0.0074
      13.10.20240.44254+0.01163
      12.10.20240.43091-0.01336
      11.10.20240.44427-0.01186
      10.10.20240.45613+0.01721
      09.10.20240.43892+0.00476
      08.10.20240.43416+0.0107
      07.10.20240.42346-0.01095
      06.10.20240.43441-0.00912
      05.10.20240.44353-0.0146
      04.10.20240.45813-0.01551
      03.10.20240.47364+0.0076
      02.10.20240.46604+0.02994
      01.10.20240.4361+0.01228
      30.09.20240.42382+0.01624
      29.09.20240.40758+0.00208
      28.09.20240.4055+0.0022
      27.09.20240.4033-0.01163
      26.09.20240.41493-0.00386
      25.09.20240.41879-0.01376
      24.09.20240.43255-0.005
      23.09.20240.43755-0.01329
      22.09.20240.45084+0.01552
      21.09.20240.43532-0.0127
      20.09.20240.44802-0.02603
      19.09.20240.47405-0.03007
      18.09.20240.50412-0.00412
      17.09.20240.50824
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 0.4033
      макс: 0.6986
      за квартал:
        0.43419
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      17.10.20240.4387+0.00704
      16.10.20240.43166+0.00617
      15.10.20240.42549-0.00965
      14.10.20240.43514-0.0074
      13.10.20240.44254+0.01163
      12.10.20240.43091-0.01336
      11.10.20240.44427-0.01186
      10.10.20240.45613+0.01721
      09.10.20240.43892+0.00476
      08.10.20240.43416+0.0107
      07.10.20240.42346-0.01095
      06.10.20240.43441-0.00912
      05.10.20240.44353-0.0146
      04.10.20240.45813-0.01551
      03.10.20240.47364+0.0076
      02.10.20240.46604+0.02994
      01.10.20240.4361+0.01228
      30.09.20240.42382+0.01624
      29.09.20240.40758+0.00208
      28.09.20240.4055+0.0022
      27.09.20240.4033-0.01163
      26.09.20240.41493-0.00386
      25.09.20240.41879-0.01376
      24.09.20240.43255-0.005
      23.09.20240.43755-0.01329
      22.09.20240.45084+0.01552
      21.09.20240.43532-0.0127
      20.09.20240.44802-0.02603
      19.09.20240.47405-0.03007
      18.09.20240.50412-0.00412
      17.09.20240.50824-0.01044
      16.09.20240.51868+0.00846
      15.09.20240.51022-0.00136
      14.09.20240.51158+0.00533
      13.09.20240.50625-0.0082
      12.09.20240.51445-0.01067
      11.09.20240.52512+0.00927
      10.09.20240.51585-0.01308
      09.09.20240.52893-0.02082
      08.09.20240.54975-0.00649
      07.09.20240.55624+0.00273
      06.09.20240.55351+0.00785
      05.09.20240.54566-0.00103
      04.09.20240.54669+0.00376
      03.09.20240.54293+0.01359
      02.09.20240.52934+0.01065
      01.09.20240.51869+0.01774
      31.08.20240.50095-0.0094
      30.08.20240.51035+0.00855
      29.08.20240.5018-0.00994
      28.08.20240.51174+0.02736
      27.08.20240.48438+0.02103
      26.08.20240.46335+0.01374
      25.08.20240.44961+0.01983
      24.08.20240.42978-0.01604
      23.08.20240.44582-0.01803
      22.08.20240.46385-0.01209
      21.08.20240.47594+0.00257
      20.08.20240.47337-0.02634
      19.08.20240.49971-0.00517
      18.08.20240.50488+0.00916
      17.08.20240.49572-0.0034
      16.08.20240.49912+0.02114
      15.08.20240.47798-0.01588
      14.08.20240.49386+0.0238
      13.08.20240.47006+0.01525
      12.08.20240.45481+0.00142
      11.08.20240.45339-0.08077
      10.08.20240.53416-0.03379
      09.08.20240.56795-0.03501
      08.08.20240.60296-0.03309
      07.08.20240.63605-0.00843
      06.08.20240.64448-0.05412
      05.08.20240.6986+0.09905
      04.08.20240.59955+0.02468
      03.08.20240.57487+0.02337
      02.08.20240.5515+0.015
      01.08.20240.5365+0.03279
      31.07.20240.50371+0.01564
      30.07.20240.48807+0.01466
      29.07.20240.47341-0.00258
      28.07.20240.47599+0.00557
      27.07.20240.47042-0.03915
      26.07.20240.50957-0.02819
      25.07.20240.53776+0.03685
      24.07.20240.50091+0.0132
      23.07.20240.48771+0.01403
      22.07.20240.47368+0.00717
      21.07.20240.46651+0.00579
      20.07.20240.46072-0.0161
      19.07.20240.47682

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.