Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPR Network

    Все криптовалюты » XPR Network

    Курс рубля (RUB) к XPR Network (XPR)

    Обновлено: 29.10.2026 17:10:01

    =
    Калькулятор RUB - XPR / Обратный расчет: курс XPR Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно xpr network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.4577
      макс: 6.7226
      за сутки:
      6.7005  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 17:106.7005-0.0118
      29.10 17:036.7123-0.003
      29.10 17:006.7153-0.0073
      29.10 16:506.7226+0.0132
      29.10 16:406.7094-0.0044
      29.10 16:306.7138+0.0099
      29.10 16:206.7039-0.0012
      29.10 16:146.7051-0.0091
      29.10 16:006.7142-0.0038
      29.10 14:506.718+0.0219
      29.10 14:406.6961-0.0149
      29.10 14:306.711-0.0068
      29.10 14:206.7178+0.0066
      29.10 14:106.7112+0.0198
      29.10 14:006.6914+0.0619
      29.10 13:506.6295+0.0298
      29.10 13:406.5997+0.0039
      29.10 13:306.5958-0.0035
      29.10 13:206.5993-0.0042
      29.10 13:106.6035-0.0071
      29.10 13:036.6106-0.0026
      29.10 13:006.6132+0.0148
      29.10 12:506.5984-0.0058
      29.10 12:406.6042+0.0102
      29.10 12:306.594+0.0005
      29.10 12:206.5935-0.0234
      29.10 12:106.6169-0.0038
      29.10 12:006.6207+0.0164
      29.10 11:506.6043+0.0157
      29.10 11:406.5886-0.0049
      29.10 11:306.5935-0.0006
      29.10 11:206.5941+0.0063
      29.10 11:106.5878-0.0026
      29.10 11:036.5904-0.005
      29.10 11:006.5954-0.0396
      29.10 10:506.635+0.0007
      29.10 10:406.6343+0.0097
      29.10 10:306.6246-0.023
      29.10 10:206.6476+0.0123
      29.10 10:106.6353-0.0018
      29.10 10:006.6371+0.0249
      29.10 09:506.6122-0.0146
      29.10 09:406.6268+0.0131
      29.10 09:306.6137+0.0212
      29.10 09:206.5925-0.0125
      29.10 09:106.605-0.0031
      29.10 09:036.6081-0.0012
      29.10 09:006.6093+0.0102
      29.10 08:506.5991+0.0014
      29.10 08:406.5977+0.0028
      29.10 08:306.5949-0.0035
      29.10 08:206.5984-
      29.10 08:106.5984+0.0011
      29.10 08:006.5973+0.0081
      29.10 07:506.5892-0.0202
      29.10 07:406.6094+0.0099
      29.10 07:306.5995+0.0027
      29.10 07:206.5968+0.0042
      29.10 07:106.5926-0.013
      29.10 07:036.6056+0.0118
      29.10 07:006.5938-0.0157
      29.10 06:506.6095+0.0108
      29.10 06:406.5987+0.0022
      29.10 06:306.5965+0.0026
      29.10 06:206.5939+0.0012
      29.10 06:106.5927-0.0017
      29.10 06:006.5944+0.0018
      29.10 05:506.5926-0.013
      29.10 05:406.6056+0.0234
      29.10 05:306.5822-0.0124
      29.10 05:206.5946-0.0008
      29.10 05:106.5954-0.0064
      29.10 05:036.6018+0.0113
      29.10 05:006.5905+0.0213
      29.10 04:506.5692-0.0113
      29.10 04:406.5805+0.02
      29.10 04:306.5605-0.0115
      29.10 04:206.572-0.0293
      29.10 04:106.6013+0.0585
      29.10 04:006.5428+0.0058
      29.10 03:506.537-0.0136
      29.10 03:406.5506-0.0055
      29.10 03:306.5561+0.0053
      29.10 03:206.5508+0.0035
      29.10 03:106.5473-0.0068
      29.10 03:036.5541+0.0028
      29.10 03:006.5513-0.0276
      29.10 02:506.5789+0.003
      29.10 02:406.5759+0.0089
      29.10 02:306.567-0.0114
      29.10 02:206.5784+0.0144
      29.10 02:106.564-0.0071
      29.10 02:006.5711-0.014
      29.10 01:506.5851+0.004
      29.10 01:406.5811-0.0144
      29.10 01:306.5955+0.0266
      29.10 01:206.5689-0.0048
      29.10 01:106.5737+0.0002
      29.10 01:036.5735-0.0041
      29.10 01:006.5776+0.004
      29.10 00:506.5736+0.0045
      29.10 00:406.5691-0.0027
      29.10 00:306.5718+0.0115
      29.10 00:206.5603-
      29.10 00:106.5603-0.0022
      29.10 00:006.5625-0.0157
      28.10 23:506.5782+0.0133
      28.10 23:406.5649+0.0284
      28.10 23:306.5365-0.0159
      28.10 23:206.5524+0.0147
      28.10 23:106.5377+0.0109
      28.10 23:036.5268-0.0021
      28.10 23:006.5289-0.0049
      28.10 22:506.5338+0.0061
      28.10 22:406.5277-0.0155
      28.10 22:306.5432-0.0018
      28.10 22:206.545+0.0207
      28.10 22:106.5243-0.0114
      28.10 22:006.5357+0.0047
      28.10 21:506.531+0.0078
      28.10 21:406.5232+0.0186
      28.10 21:306.5046-0.002
      28.10 21:206.5066+0.0014
      28.10 21:106.5052+0.0057
      28.10 21:036.4995+0.0096
      28.10 21:006.4899+0.0322
      28.10 20:506.4577-0.0137
      28.10 20:406.4714-0.0153
      28.10 20:306.4867-0.0055
      28.10 20:206.4922+0.0054
      28.10 20:106.4868+0.0069
      28.10 20:006.4799+0.0039
      28.10 19:506.476-0.0195
      28.10 19:406.4955-0.004
      28.10 19:306.4995-0.0253
      28.10 19:206.5248+0.0372
      28.10 19:106.4876-0.0066
      28.10 19:036.4942-0.0065
      28.10 19:006.5007-0.0097
      28.10 18:506.5104-0.0034
      28.10 18:406.5138+0.0162
      28.10 18:306.4976-0.0165
      28.10 18:206.5141-0.0039
      28.10 18:106.518-0.0074
      28.10 18:006.5254
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.4577
      макс: 6.8017
      за неделю:
      6.7005  

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      29.10 17:106.7005-0.0073
      29.10 16:506.7226-0.0038
      29.10 14:506.718+0.0619
      29.10 13:506.6295+0.0148
      29.10 12:506.5984+0.0164
      29.10 11:506.6043-0.0396
      29.10 10:506.635+0.0249
      29.10 09:506.6122+0.0102
      29.10 08:506.5991+0.0081
      29.10 07:506.5892-0.0157
      29.10 06:506.6095+0.0018
      29.10 05:506.5926+0.0213
      29.10 04:506.5692+0.0058
      29.10 03:506.537-0.0276
      29.10 02:506.5789-0.014
      29.10 01:506.5851+0.004
      29.10 00:506.5736-0.0157
      28.10 23:506.5782-0.0049
      28.10 22:506.5338+0.0047
      28.10 21:506.531+0.0322
      28.10 20:506.4577+0.0039
      28.10 19:506.476-0.0097
      28.10 18:506.5104+0.0288
      28.10 17:506.4966+0.0265
      28.10 16:506.5038+0.0292
      28.10 15:506.4744-0.0657
      28.10 14:506.5381-0.0017
      28.10 13:506.5231+0.0049
      28.10 12:506.5519+0.0122
      28.10 11:506.5415+0.0068
      28.10 10:506.4964-0.0128
      28.10 09:506.5913+0.0078
      28.10 08:506.642+0.0071
      28.10 07:506.66-0.0116
      28.10 06:506.6791+0.0014
      28.10 05:506.7045-0.007
      28.10 04:506.7267+0.0041
      28.10 03:506.7032-0.0014
      28.10 02:506.7083+0.0037
      28.10 01:506.7038-0.0091
      28.10 00:506.7393-0.0058
      27.10 23:506.7629+0.0124
      27.10 22:506.7419+0.0351
      27.10 21:506.6941+0.0096
      27.10 20:506.7184+0.015
      27.10 19:506.6983+0.0067
      27.10 18:506.6858+0.0011
      27.10 17:506.7037-0.0045
      27.10 16:506.7244-0.0047
      27.10 15:506.6967-0.0176
      27.10 14:506.7423-0.0155
      27.10 13:506.7062+0.0386
      27.10 12:506.6679-0.0149
      27.10 11:506.6918+0.0237
      27.10 10:506.6888+0.0129
      27.10 09:506.683-0.0031
      27.10 08:506.7015+0.0052
      27.10 07:506.7029+0.0082
      27.10 06:506.6896+0.0084
      27.10 05:506.6923+0.0152
      27.10 04:506.6823-0.0074
      27.10 03:506.6964+0.0061
      27.10 02:506.706-
      27.10 01:506.74+0.0068
      27.10 00:506.733+0.0133
      26.10 23:506.738-0.0041
      26.10 22:506.7014+0.0017
      26.10 21:506.7086+0.0073
      26.10 20:506.6875-0.0077
      26.10 19:506.6812-0.0037
      26.10 18:506.6614-0.0183
      26.10 17:506.6962+0.1381
      26.10 16:506.577+0.0001
      26.10 15:506.5533-0.1436
      26.10 14:506.7131+0.0023
      26.10 13:506.701-0.0116
      26.10 12:506.7163+0.0033
      26.10 11:506.7111+0.1195
      26.10 10:506.5937-0.0589
      26.10 09:506.6395-0.0069
      26.10 08:506.5732-0.0089
      26.10 07:506.5935-0.214
      26.10 06:506.8017+0.041
      26.10 05:506.7619-0.0279
      26.10 04:506.7473-0.0127
      26.10 03:506.7186-0.0032
      26.10 02:506.7193+0.0005
      26.10 01:506.7319+0.0185
      26.10 00:506.6974+0.0031
      25.10 23:506.6875+0.0739
      25.10 22:506.6526-0.0163
      25.10 21:506.7083-0.0158
      25.10 20:506.6884+0.0363
      25.10 19:506.6285-0.0148
      25.10 18:506.6316-0.0569
      25.10 17:506.6864-0.0261
      25.10 16:506.6756+0.0073
      25.10 15:506.6702-0.0741
      25.10 14:506.739+0.0176
      25.10 13:506.7395-0.0356
      25.10 12:506.7441+0.0022
      25.10 11:506.7296+0.0199
      25.10 10:506.6693+0.0146
      25.10 09:506.6667-0.0116
      25.10 08:506.6507-0.0058
      25.10 07:506.6897-0.0257
      25.10 06:506.6471+0.0205
      25.10 05:506.6373+0.004
      25.10 04:506.6432-0.0087
      25.10 03:506.6451+0.0129
      25.10 02:506.6342+0.0247
      25.10 01:506.641-0.0026
      25.10 00:506.6597+0.0031
      24.10 23:506.656+0.0092
      24.10 22:506.6615-0.0267
      24.10 21:506.6644+0.0025
      24.10 20:506.6942-0.0293
      24.10 19:506.73-0.0222
      24.10 18:506.7148-0.0132
      24.10 17:506.6551-0.0213
      24.10 16:506.628-0.0051
      24.10 15:506.5088-0.0122
      24.10 14:506.5183+0.0058
      24.10 13:506.4977-0.0098
      24.10 12:506.5335-0.0045
      24.10 11:506.5324+0.0244
      24.10 10:506.4919+0.0187
      24.10 09:506.469-0.0093
      24.10 08:506.4833-0.0235
      24.10 07:506.4982+0.0186
      24.10 06:506.4784+0.0034
      24.10 05:506.4872+0.012
      24.10 04:506.4998-0.0005
      24.10 03:506.5205-0.0185
      24.10 02:506.5263-0.0177
      24.10 01:506.5503+0.0079
      24.10 00:506.4999+0.0081
      23.10 23:506.4917-0.0003
      23.10 22:506.529-0.0123
      23.10 21:506.5356+0.0024
      23.10 20:506.5146+0.0062
      23.10 19:506.5194-0.0247
      23.10 18:506.5543+0.0219
      23.10 17:506.5308-0.0198
      23.10 16:506.5449-0.0118
      23.10 15:506.5471+0.0089
      23.10 14:506.508+0.0056
      23.10 13:506.53+0.0037
      23.10 12:506.5289+0.0095
      23.10 11:506.5297-0.011
      23.10 10:506.56+0.0099
      23.10 09:506.5803+0.0377
      23.10 08:506.5502-0.0155
      23.10 07:506.5843+0.0266
      23.10 06:506.5887+0.0006
      23.10 05:506.5889+0.007
      23.10 04:506.5563+0.007
      23.10 03:506.5626-0.0039
      23.10 02:506.5723+0.0055
      23.10 01:506.5955+0.0077
      23.10 00:506.572+0.0065
      22.10 23:506.5868+0.0222
      22.10 22:506.5969-0.0138
      22.10 21:506.5704+0.0113
      22.10 20:506.6015+0.0446
      22.10 19:506.5607-0.0439
      22.10 18:506.5705
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 4.8335
      макс: 6.8017
      за месяц:
      6.7005  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20266.5928-0.1175
      27.10.20266.7103+0.0189
      26.10.20266.6914+0.0335
      25.10.20266.6579+0.0821
      24.10.20266.5758-0.0014
      23.10.20266.5772+0.0388
      22.10.20266.5384+0.1241
      21.10.20266.4143+0.1321
      20.10.20266.2822+0.0986
      19.10.20266.1836+0.0638
      18.10.20266.1198+0.0651
      17.10.20266.0547+0.6746
      16.10.20265.3801+0.0281
      15.10.20265.352+0.0742
      14.10.20265.2778-0.0758
      13.10.20265.3536+0.0542
      12.10.20265.2994+0.1346
      11.10.20265.1648+0.0093
      10.10.20265.1555-0.0948
      09.10.20265.2503+0.0276
      08.10.20265.2227+0.1258
      07.10.20265.0969+0.1095
      06.10.20264.9874+0.0388
      05.10.20264.9486-0.0666
      04.10.20265.0152-0.0682
      02.10.20265.0834+0.0478
      01.10.20265.0356-0.0048
      30.09.20265.0404+0.148
      29.09.20264.8924+0.0589
      28.09.20264.8335
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 3.872
      макс: 6.8017
      за квартал:
      6.7005  
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      28.10.20266.5928-0.1175
      27.10.20266.7103+0.0189
      26.10.20266.6914+0.0335
      25.10.20266.6579+0.0821
      24.10.20266.5758-0.0014
      23.10.20266.5772+0.0388
      22.10.20266.5384+0.1241
      21.10.20266.4143+0.1321
      20.10.20266.2822+0.0986
      19.10.20266.1836+0.0638
      18.10.20266.1198+0.0651
      17.10.20266.0547+0.6746
      16.10.20265.3801+0.0281
      15.10.20265.352+0.0742
      14.10.20265.2778-0.0758
      13.10.20265.3536+0.0542
      12.10.20265.2994+0.1346
      11.10.20265.1648+0.0093
      10.10.20265.1555-0.0948
      09.10.20265.2503+0.0276
      08.10.20265.2227+0.1258
      07.10.20265.0969+0.1095
      06.10.20264.9874+0.0388
      05.10.20264.9486-0.0666
      04.10.20265.0152-0.0682
      02.10.20265.0834+0.0478
      01.10.20265.0356-0.0048
      30.09.20265.0404+0.148
      29.09.20264.8924+0.0589
      28.09.20264.8335+0.048
      27.09.20264.7855-0.0228
      25.09.20264.8083+0.0656
      24.09.20264.7427+0.1066
      23.09.20264.6361+0.0342
      22.09.20264.6019-0.1213
      21.09.20264.7232+0.0275
      20.09.20264.6957+0.0627
      19.09.20264.633-0.0985
      18.09.20264.7315-0.0572
      17.09.20264.7887+0.0152
      16.09.20264.7735+0.1233
      15.09.20264.6502+0.0961
      14.09.20264.5541+0.0187
      13.09.20264.5354+0.1517
      12.09.20264.3837+0.1021
      11.09.20264.2816+0.0191
      10.09.20264.2625+0.1065
      09.09.20264.156+0.0394
      08.09.20264.1166+0.0292
      07.09.20264.0874+0.0549
      06.09.20264.0325-0.063
      05.09.20264.0955+0.0305
      04.09.20264.065-0.0169
      03.09.20264.0819+0.0107
      02.09.20264.0712+0.1305
      01.09.20263.9407+0.0687
      31.08.20263.872-0.1474
      30.08.20264.0194-0.0179
      29.08.20264.0373+0.112
      28.08.20263.9253-0.0606
      27.08.20263.9859-0.2854
      26.08.20264.2713+0.0413
      23.08.20264.23+0.0629
      22.08.20264.1671+0.1084
      21.08.20264.0587-0.1635
      20.08.20264.2222-0.321
      19.08.20264.5432-0.1468
      18.08.20264.69-0.011
      17.08.20264.701-0.0736
      16.08.20264.7746-0.0497
      15.08.20264.8243+0.0284
      14.08.20264.7959-0.006
      13.08.20264.8019-0.053
      12.08.20264.8549-0.0125
      11.08.20264.8674-0.0163
      10.08.20264.8837+0.033
      09.08.20264.8507+0.0466
      08.08.20264.8041+0.0615
      07.08.20264.7426-0.0754
      06.08.20264.818-0.0146
      05.08.20264.8326+0.0577
      04.08.20264.7749-0.0431
      03.08.20264.818-0.0143
      02.08.20264.8323-
      01.08.20264.8323+0.0033
      31.07.20264.829-0.0301
      30.07.20264.8591

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.