Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к XPR Network

    Все криптовалюты » XPR Network

    Курс рубля (RUB) к XPR Network (XPR)

    Обновлено: 31.07.2026 13:50:01

    =
    Калькулятор RUB - XPR / Обратный расчет: курс XPR Network к рублю
    0
    10014

    Графики

    Динамика изменения курса рубля относительно xpr network, за 1 RUB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7853
      макс: 4.9078
      за сутки:
        4.805

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 13:504.805-0.0158
      31.07 13:404.8208+0.0159
      31.07 13:304.8049+0.003
      31.07 13:204.8019-0.0016
      31.07 13:104.8035-0.0042
      31.07 13:034.8077+0.0018
      31.07 13:004.8059-0.0163
      31.07 12:504.8222+0.0073
      31.07 12:404.8149-0.0116
      31.07 12:304.8265-0.0025
      31.07 12:204.829-0.007
      31.07 12:104.836+0.0041
      31.07 12:004.8319-0.0017
      31.07 11:504.8336+0.0064
      31.07 11:404.8272-0.0117
      31.07 11:304.8389+0.0021
      31.07 11:204.8368-0.0001
      31.07 11:104.8369-0.0036
      31.07 11:034.8405-0.009
      31.07 11:004.8495+0.0499
      31.07 10:504.7996-0.0072
      31.07 10:404.8068+0.0006
      31.07 10:304.8062+0.0065
      31.07 10:204.7997-0.0021
      31.07 10:104.8018+0.0112
      31.07 10:004.7906+0.0053
      31.07 09:504.7853-0.0029
      31.07 09:404.7882-0.0421
      31.07 09:304.8303+0.0155
      31.07 09:204.8148+0.0005
      31.07 09:104.8143-0.0319
      31.07 09:034.8462+0.0013
      31.07 09:004.8449+0.0104
      31.07 08:504.8345-0.027
      31.07 08:404.8615-0.0057
      31.07 08:304.8672+0.0122
      31.07 08:204.855-0.0011
      31.07 08:104.8561-0.0024
      31.07 08:004.8585-0.0135
      31.07 07:504.872+0.0073
      31.07 07:404.8647-0.0125
      31.07 07:304.8772+0.0005
      31.07 07:204.8767+0.0014
      31.07 07:104.8753-0.0003
      31.07 07:034.8756-0.0008
      31.07 07:004.8764-0.0042
      31.07 06:504.8806+0.0047
      31.07 06:404.8759+0.0215
      31.07 06:304.8544-0.024
      31.07 06:204.8784-0.0006
      31.07 06:104.879-0.0035
      31.07 06:004.8825+0.0209
      31.07 05:504.8616+0.0095
      31.07 05:404.8521-0.0102
      31.07 05:304.8623+0.0005
      31.07 05:204.8618-0.0081
      31.07 05:104.8699+0.0065
      31.07 05:034.8634+0.0018
      31.07 05:004.8616+0.0026
      31.07 04:504.859-0.0001
      31.07 04:454.8591+0.0122
      31.07 04:304.8469-0.0059
      31.07 04:204.8528+0.0004
      31.07 04:104.8524-0.004
      31.07 04:004.8564-0.0165
      31.07 03:504.8729-0.0062
      31.07 03:404.8791-0.0053
      31.07 03:304.8844-0.003
      31.07 03:204.8874+0.0042
      31.07 03:104.8832-0.0007
      31.07 03:034.8839+0.0026
      31.07 03:004.8813-0.0002
      31.07 02:504.8815+0.0119
      31.07 02:404.8696-0.0114
      31.07 02:304.881+0.0081
      31.07 02:204.8729+0.0107
      31.07 02:104.8622-0.014
      31.07 02:004.8762+0.0101
      31.07 01:504.8661+0.0061
      31.07 01:404.86-0.0445
      31.07 01:304.9045+0.0276
      31.07 01:204.8769-0.0149
      31.07 01:104.8918-0.0075
      31.07 01:034.8993+0.0018
      31.07 01:004.8975+0.0121
      31.07 00:504.8854-0.0131
      31.07 00:404.8985+0.0109
      31.07 00:304.8876+0.0029
      31.07 00:204.8847+0.013
      31.07 00:104.8717-0.0162
      31.07 00:004.8879+0.0031
      30.07 23:504.8848-0.0144
      30.07 23:404.8992+0.0097
      30.07 23:304.8895-0.0049
      30.07 23:204.8944+0.0167
      30.07 23:104.8777-0.01
      30.07 23:034.8877+0.0041
      30.07 23:004.8836+0.0007
      30.07 22:504.8829-0.0037
      30.07 22:404.8866+0.0194
      30.07 22:304.8672-0.0108
      30.07 22:204.878-0.0159
      30.07 22:104.8939-0.0139
      30.07 22:004.9078+0.0046
      30.07 21:504.9032+0.0106
      30.07 21:404.8926-0.0013
      30.07 21:304.8939+0.0017
      30.07 21:204.8922+0.0058
      30.07 21:104.8864+0.0007
      30.07 21:034.8857-0.0107
      30.07 21:004.8964+0.0099
      30.07 20:504.8865-0.0061
      30.07 20:404.8926+0.011
      30.07 20:304.8816-0.0085
      30.07 20:204.8901-0.004
      30.07 20:104.8941+0.0019
      30.07 20:004.8922+0.0029
      30.07 19:504.8893+0.0091
      30.07 19:404.8802-0.0149
      30.07 19:304.8951+0.0038
      30.07 19:204.8913-0.0045
      30.07 19:104.8958-0.0028
      30.07 19:034.8986-
      30.07 19:004.8986+0.0263
      30.07 18:504.8723+0.0088
      30.07 18:404.8635-0.002
      30.07 18:304.8655+0.0002
      30.07 18:204.8653+0.0012
      30.07 18:104.8641-0.004
      30.07 18:004.8681+0.0175
      30.07 17:504.8506-0.0132
      30.07 17:404.8638+0.0072
      30.07 17:304.8566-0.0121
      30.07 17:204.8687+0.0221
      30.07 17:104.8466-0.0001
      30.07 17:034.8467+0.0037
      30.07 17:004.843+0.0088
      30.07 16:504.8342-0.0209
      30.07 16:404.8551+0.0025
      30.07 16:304.8526+0.0086
      30.07 16:204.844+0.0081
      30.07 16:104.8359-0.009
      30.07 16:004.8449-0.0017
      30.07 15:504.8466+0.0014
      30.07 15:404.8452+0.0028
      30.07 15:304.8424+0.0034
      30.07 15:204.839+0.0035
      30.07 15:104.8355-
      30.07 15:034.8355+0.0058
      30.07 15:004.8297+0.007
      30.07 14:504.8227-0.0139
      30.07 14:404.8366+0.0038
      30.07 14:304.8328+0.0027
      30.07 14:204.8301+0.0057
      30.07 14:104.8244+0.0059
      30.07 14:004.8185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7853
      макс: 5.1408
      за неделю:
        4.805

      Таблица изменений курса рубля : показать

      ДатаКурс+/-
      31.07 13:504.805-0.0163
      31.07 12:504.8222-0.0017
      31.07 11:504.8336+0.0499
      31.07 10:504.7996+0.0053
      31.07 09:504.7853+0.0104
      31.07 08:504.8345-0.0135
      31.07 07:504.872-0.0042
      31.07 06:504.8806+0.0209
      31.07 05:504.8616+0.0026
      31.07 04:504.859-0.0165
      31.07 03:504.8729-0.0002
      31.07 02:504.8815+0.0101
      31.07 01:504.8661+0.0121
      31.07 00:504.8854+0.0031
      30.07 23:504.8848+0.0007
      30.07 22:504.8829+0.0046
      30.07 21:504.9032+0.0099
      30.07 20:504.8865+0.0029
      30.07 19:504.8893+0.0263
      30.07 18:504.8723+0.0175
      30.07 17:504.8506+0.0088
      30.07 16:504.8342-0.0017
      30.07 15:504.8466+0.007
      30.07 14:504.8227-0.0263
      30.07 13:504.8448+0.0079
      30.07 12:504.8478+0.0105
      30.07 11:504.8495-0.0123
      30.07 10:504.8644-0.0043
      30.07 08:404.8825-0.002
      30.07 07:504.8451+0.0058
      30.07 06:504.8323+0.0013
      30.07 05:504.8731-0.0147
      30.07 04:504.8412-0.0045
      30.07 03:504.8425+0.0012
      30.07 02:504.8445-0.0267
      30.07 01:504.884+0.0021
      30.07 00:504.853-0.0053
      29.07 23:504.8915-0.0155
      29.07 22:504.8826+0.0197
      29.07 21:504.8016-0.0071
      29.07 20:504.8202+0.0101
      29.07 19:504.8352-0.0141
      29.07 18:504.8541-0.0473
      29.07 17:504.8771+0.0003
      29.07 16:504.8812-0.0077
      29.07 15:504.8928+0.009
      29.07 14:504.8902-0.002
      29.07 13:504.8855-0.0056
      29.07 12:504.8763+0.0419
      29.07 11:504.8641+0.0317
      29.07 10:504.908-0.0331
      29.07 09:504.9477+0.0233
      29.07 08:504.9447+0.0213
      29.07 07:504.9857-0.0075
      29.07 06:504.9785-0.0182
      29.07 05:504.9777+0.0042
      29.07 04:504.9777+0.0046
      29.07 03:504.9713-0.0202
      29.07 02:504.9663+0.0067
      29.07 01:505.0198-0.0131
      29.07 00:504.9607+0.0178
      28.07 23:504.9724-0.003
      28.07 22:504.9786+0.0049
      28.07 21:504.9643-0.0207
      28.07 20:504.9952+0.0057
      28.07 19:504.9627-0.0441
      28.07 18:505.0136-0.0131
      28.07 17:504.9624-0.0159
      28.07 16:504.9727-0.0186
      28.07 15:504.9753-0.0128
      28.07 14:504.9994+0.0036
      28.07 13:504.998+0.0052
      28.07 12:505.023+0.0012
      28.07 11:505.0339-0.011
      28.07 10:505.0377-0.0264
      28.07 09:505.0443+0.0171
      28.07 08:505.0508-0.0157
      28.07 07:505.0664-0.0001
      28.07 06:505.0495+0.0121
      28.07 05:505.0689-0.0134
      28.07 04:505.0655+0.0362
      28.07 03:504.9785+0.0005
      28.07 02:504.9739+0.0045
      28.07 01:504.9531-0.0029
      28.07 00:504.9518-0.0037
      27.07 23:504.9421+0.0036
      27.07 22:504.9405+0.0026
      27.07 21:504.9569-0.0054
      27.07 20:504.951+0.0124
      27.07 19:504.9369+0.0014
      27.07 18:504.9306-
      27.07 17:504.925+0.0097
      27.07 16:504.8841-0.0048
      27.07 15:504.9145+0.0139
      27.07 14:504.9188-0.0004
      27.07 13:504.9065-0.0183
      27.07 12:504.9022+0.0077
      27.07 11:504.8433-0.0056
      27.07 10:504.8528+0.0206
      27.07 09:504.834-0.0067
      27.07 08:504.862+0.0097
      27.07 07:504.8766+0.0079
      27.07 06:504.8592-0.0143
      27.07 05:504.8745-0.0169
      27.07 04:504.9025+0.004
      27.07 03:504.8984-0.0229
      27.07 02:504.9151+0.0004
      27.07 01:504.9302+0.0053
      27.07 00:504.9369+0.004
      26.07 23:504.9297+0.0189
      26.07 22:504.9248+0.0141
      26.07 21:504.9233-0.0066
      26.07 20:504.9603-0.0193
      26.07 19:504.9381+0.0223
      26.07 18:504.9086-0.0307
      26.07 17:504.9432+0.0046
      26.07 16:504.9766+0.0033
      26.07 15:504.9948-0.0076
      26.07 14:505.0023-0.0041
      26.07 13:505.014-0.0102
      26.07 12:505.0366-0.0049
      26.07 11:505.0483+0.0059
      26.07 10:505.0398-0.0105
      26.07 09:505.0308+0.0022
      26.07 08:505.0341-0.0132
      26.07 07:505.0391+0.0039
      26.07 06:505.057-0.003
      26.07 05:505.0703-0.0119
      26.07 04:505.0897-0.0214
      26.07 03:505.1033+0.0246
      26.07 02:505.0588-0.0057
      26.07 01:505.0715-0.0101
      26.07 00:505.1142-0.0055
      25.07 23:505.1286-0.0137
      25.07 22:505.1241-0.0129
      25.07 21:505.1291+0.0025
      25.07 20:505.1349+0.001
      25.07 19:505.1408-0.0079
      25.07 18:505.1284-0.0045
      25.07 17:505.1226-0.001
      25.07 16:505.1321+0.0053
      25.07 15:505.1296+0.0044
      25.07 14:505.1261+0.0178
      25.07 13:505.113-0.0073
      25.07 12:505.1241+0.009
      25.07 11:505.1118+0.0175
      25.07 10:505.0931+0.0054
      25.07 09:505.1033+0.0055
      25.07 08:505.1241+0.0057
      25.07 07:505.1167-0.0077
      25.07 06:505.1245+0.0055
      25.07 05:505.1117+0.0087
      25.07 04:505.0927+0.0061
      25.07 03:505.1142-0.0166
      25.07 02:505.1294-0.0058
      25.07 01:505.1352+0.0103
      25.07 00:505.1212+0.009
      24.07 23:505.1306+0.0015
      24.07 22:505.1233-0.0091
      24.07 21:505.1102-0.0107
      24.07 20:505.1094-0.0002
      24.07 19:505.1269+0.0117
      24.07 18:505.0988+0.0063
      24.07 17:505.1033+0.0204
      24.07 16:505.0844+0.008
      24.07 15:505.0653+0.0142
      24.07 14:505.0451+0.0158
      24.07 13:505.0544
    • * на графике представлен средесуточный курс рубля в течение последних 30 дней.
      мин: 4.7853
      макс: 7.0302
      за месяц:
        4.805
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20264.8591+0.0047
      29.07.20264.8544-0.1368
      28.07.20264.9912+0.0866
      27.07.20264.9046-0.0616
      26.07.20264.9662-0.1481
      25.07.20265.1143+0.0319
      24.07.20265.0824-0.0091
      23.07.20265.0915+0.0189
      22.07.20265.0726+0.0546
      21.07.20265.018-0.0723
      20.07.20265.0903-0.0714
      19.07.20265.1617-0.0121
      18.07.20265.1738-0.0205
      17.07.20265.1943-0.0597
      16.07.20265.254+0.0688
      15.07.20265.1852-0.4563
      14.07.20265.6415-0.5273
      13.07.20266.1688+0.1087
      12.07.20266.0601+0.1265
      11.07.20265.9336-0.0419
      10.07.20265.9755-0.2713
      09.07.20266.2468-0.0065
      08.07.20266.2533+0.0801
      07.07.20266.1732+0.1549
      06.07.20266.0183+0.0651
      05.07.20265.9532-0.001
      04.07.20265.9542-0.2462
      03.07.20266.2004-0.4943
      02.07.20266.6947-0.3355
      01.07.20267.0302+0.2683
      30.06.20266.7619
    • * на графике представлен средесуточный курс рубля в течение последних 3 месяцев.
      мин: 4.5342
      макс: 7.0302
      за квартал:
        4.805
      Таблица изменений курса рубля : показать
      ДатаКурс+/-
      30.07.20264.8591+0.0047
      29.07.20264.8544-0.1368
      28.07.20264.9912+0.0866
      27.07.20264.9046-0.0616
      26.07.20264.9662-0.1481
      25.07.20265.1143+0.0319
      24.07.20265.0824-0.0091
      23.07.20265.0915+0.0189
      22.07.20265.0726+0.0546
      21.07.20265.018-0.0723
      20.07.20265.0903-0.0714
      19.07.20265.1617-0.0121
      18.07.20265.1738-0.0205
      17.07.20265.1943-0.0597
      16.07.20265.254+0.0688
      15.07.20265.1852-0.4563
      14.07.20265.6415-0.5273
      13.07.20266.1688+0.1087
      12.07.20266.0601+0.1265
      11.07.20265.9336-0.0419
      10.07.20265.9755-0.2713
      09.07.20266.2468-0.0065
      08.07.20266.2533+0.0801
      07.07.20266.1732+0.1549
      06.07.20266.0183+0.0651
      05.07.20265.9532-0.001
      04.07.20265.9542-0.2462
      03.07.20266.2004-0.4943
      02.07.20266.6947-0.3355
      01.07.20267.0302+0.2683
      30.06.20266.7619+0.275
      29.06.20266.4869+0.1411
      28.06.20266.3458+0.0413
      27.06.20266.3045-0.0282
      26.06.20266.3327-0.0518
      25.06.20266.3845+0.2378
      24.06.20266.1467+0.0899
      23.06.20266.0568+0.0203
      22.06.20266.0365-0.0907
      21.06.20266.1272+0.0027
      20.06.20266.1245-0.0093
      19.06.20266.1338+0.1361
      18.06.20265.9977+0.0568
      17.06.20265.9409+0.07
      16.06.20265.8709-0.0745
      15.06.20265.9454-0.2285
      14.06.20266.1739-0.0151
      13.06.20266.189-0.113
      12.06.20266.302+0.0284
      11.06.20266.2736-0.1842
      10.06.20266.4578+0.0635
      09.06.20266.3943+0.0683
      08.06.20266.326-0.1013
      07.06.20266.4273-0.1705
      06.06.20266.5978+0.1842
      05.06.20266.4136+0.2671
      04.06.20266.1465+0.4407
      03.06.20265.7058+0.1501
      02.06.20265.5557+0.1186
      01.06.20265.4371+0.1287
      31.05.20265.3084+0.0058
      30.05.20265.3026-0.0683
      29.05.20265.3709-0.0848
      28.05.20265.4557+0.2218
      27.05.20265.2339+0.0836
      26.05.20265.1503+0.0581
      25.05.20265.0922+0.0047
      24.05.20265.0875-0.1273
      23.05.20265.2148+0.0571
      22.05.20265.1577-0.0537
      21.05.20265.2114-0.1148
      20.05.20265.3262+0.0434
      19.05.20265.2828+0.1081
      18.05.20265.1747+0.0993
      17.05.20265.0754+0.0965
      16.05.20264.9789+0.0375
      15.05.20264.9414-0.0083
      14.05.20264.9497+0.0254
      13.05.20264.9243+0.0163
      12.05.20264.908+0.0069
      11.05.20264.9011+0.1169
      10.05.20264.7842+0.0046
      09.05.20264.7796-0.2233
      08.05.20265.0029+0.1475
      07.05.20264.8554+0.3212
      06.05.20264.5342-0.035
      05.05.20264.5692-0.2358
      04.05.20264.805-0.0617
      03.05.20264.8667+0.0072
      02.05.20264.8595-0.1576
      01.05.20265.0171

    Комментарии (4)
    01.06.21 15:19
    от куда такой курс
    [Ответить]
    ↑ +1 ↓
    16.11.20 08:00
    Тут можно обсудить рубль
    [Ответить]
    ↑ 0 ↓
    25.05.20 16:56
    ehf
    [Ответить]
    ↑ 0 ↓
    15.02.20 17:52
    САМ ТЫ КОИН!!!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.