Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Safe

    Все криптовалюты » Safe, Salmonation »

    Курс Safe к Salmonation

    Обновлено: 18.10.2024 09:20:01

    =
    Калькулятор SAFE - SUI / Обратный расчет: курс Salmonation к Safe
    0
    10010

    Графики

    Динамика изменения курса safe относительно salmonation, за 1 SAFE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.41818
      макс: 1.431
      за сутки:
        0.4623

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      18.10 09:200.4623-0.00027
      18.10 09:100.46257+0.00097
      18.10 09:000.4616-0.00237
      18.10 08:500.46397+0.0001
      18.10 08:400.46387-0.00039
      18.10 08:300.46426-0.00073
      18.10 08:200.46499-0.00057
      18.10 08:100.46556-0.89674
      18.10 08:031.3623+0.89848
      18.10 08:000.46382+0.00303
      18.10 07:500.46079+0.00129
      18.10 07:400.4595+0.00365
      18.10 07:300.45585+0.00015
      18.10 07:200.4557+0.00164
      18.10 07:100.45406+0.00017
      18.10 07:000.45389+0.00161
      18.10 06:500.45228+0.00197
      18.10 06:400.45031+0.00278
      18.10 06:300.44753+0.00176
      18.10 06:200.44577-0.00109
      18.10 06:100.44686-0.88754
      18.10 06:031.3344+0.88731
      18.10 06:000.44709+1.0E-5
      18.10 05:500.44708+0.00079
      18.10 05:400.44629-0.00161
      18.10 05:300.4479-0.00045
      18.10 05:200.44835+0.00072
      18.10 05:100.44763+0.00081
      18.10 05:000.44682-0.00204
      18.10 04:500.44886+0.00055
      18.10 04:400.44831-0.00045
      18.10 04:300.44876-0.00074
      18.10 04:200.4495+0.00102
      18.10 04:100.44848-0.97492
      18.10 04:031.4234+0.97221
      18.10 04:000.45119+0.0005
      18.10 03:500.45069+0.00017
      18.10 03:400.45052+0.00249
      18.10 03:300.44803+0.00271
      18.10 03:200.44532-5.0E-5
      18.10 03:100.44537-0.0018
      18.10 03:000.44717+0.0007
      18.10 02:500.44647+0.00059
      18.10 02:400.44588-0.00599
      18.10 02:300.45187+0.00378
      18.10 02:200.44809+0.00416
      18.10 02:100.44393-0.97157
      18.10 02:031.4155+0.97316
      18.10 02:000.44234+0.00108
      18.10 01:500.44126-0.00023
      18.10 01:400.44149+0.00017
      18.10 01:300.44132+0.001
      18.10 01:200.44032+0.00031
      18.10 01:100.44001+0.00069
      18.10 01:000.43932-0.00061
      18.10 00:500.43993+0.00063
      18.10 00:400.4393+0.00138
      18.10 00:300.43792+0.00056
      18.10 00:200.43736-0.0005
      18.10 00:100.43786-0.96944
      18.10 00:031.4073+0.96553
      18.10 00:000.44177+0.00712
      17.10 23:500.43465-0.00281
      17.10 23:400.43746-0.00029
      17.10 23:300.43775+9.0E-5
      17.10 23:200.43766-0.00044
      17.10 23:100.4381+0.00063
      17.10 23:000.43747+0.0013
      17.10 22:500.43617+0.00083
      17.10 22:400.43534-0.00407
      17.10 22:300.43941-0.00141
      17.10 22:200.44082+0.00149
      17.10 22:100.43933-0.99167
      17.10 22:031.431+0.9928
      17.10 22:000.4382+0.00157
      17.10 21:500.43663+0.00055
      17.10 21:400.43608+0.0028
      17.10 21:300.43328-0.00109
      17.10 21:200.43437-0.00299
      17.10 21:100.43736+0.00081
      17.10 21:000.43655+7.0E-5
      17.10 20:500.43648-0.00049
      17.10 20:400.43697+0.0005
      17.10 20:300.43647+0.00551
      17.10 20:200.43096+0.00067
      17.10 20:100.43029-0.98531
      17.10 20:031.4156+0.98562
      17.10 20:000.42998+0.00067
      17.10 19:500.42931-0.00073
      17.10 19:400.43004+0.00309
      17.10 19:300.42695+0.00053
      17.10 19:200.42642+0.00181
      17.10 19:100.42461+0.00263
      17.10 19:000.42198+0.00105
      17.10 18:500.42093+0.00147
      17.10 18:400.41946-0.00304
      17.10 18:300.4225-0.00329
      17.10 18:200.42579-0.00158
      17.10 18:100.42737-0.98143
      17.10 18:031.4088+0.98317
      17.10 18:000.42563-0.00057
      17.10 17:500.4262-0.00068
      17.10 17:400.42688+0.00148
      17.10 17:300.4254-0.00094
      17.10 17:200.42634-0.00193
      17.10 17:100.42827+0.00169
      17.10 17:000.42658+0.00272
      17.10 16:500.42386-0.00562
      17.10 16:400.42948-0.00082
      17.10 16:300.4303+0.0003
      17.10 16:200.43+0.00127
      17.10 16:100.42873-0.00305
      17.10 16:000.43178+0.00067
      17.10 15:500.43111-0.0001
      17.10 15:400.43121-0.00085
      17.10 15:300.43206-0.00331
      17.10 15:200.43537+0.00037
      17.10 15:100.435-0.0017
      17.10 15:000.4367-0.00136
      17.10 14:500.43806+0.00085
      17.10 14:400.43721-0.00058
      17.10 14:300.43779+0.00155
      17.10 14:200.43624+0.00211
      17.10 14:100.43413+0.00132
      17.10 14:000.43281-0.00137
      17.10 13:500.43418+0.0003
      17.10 13:400.43388+0.00204
      17.10 13:300.43184+0.00226
      17.10 13:200.42958+0.00335
      17.10 13:100.42623+0.00188
      17.10 13:000.42435-0.00128
      17.10 12:500.42563-0.00027
      17.10 12:400.4259-0.00033
      17.10 12:300.42623+0.00101
      17.10 12:200.42522+0.00053
      17.10 12:100.42469+0.00043
      17.10 12:000.42426+0.00057
      17.10 11:500.42369-0.0009
      17.10 11:400.42459+0.00012
      17.10 11:300.42447+3.0E-5
      17.10 11:300.42444+0.00074
      17.10 11:200.4237+0.0026
      17.10 11:100.4211-0.00238
      17.10 11:000.42348-0.00119
      17.10 10:500.42467+0.00061
      17.10 10:400.42406-
      17.10 10:300.42406+0.0021
      17.10 10:200.42196+0.00153
      17.10 10:100.42043+0.00225
      17.10 10:000.41818
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39766
      макс: 1.431
      за неделю:
        0.4623

      Таблица изменений курса safe : показать

      ДатаКурс+/-
      18.10 09:200.4623-0.00237
      18.10 08:500.46397+0.00303
      18.10 07:500.46079+0.00161
      18.10 06:500.45228+1.0E-5
      18.10 05:500.44708-0.00204
      18.10 04:500.44886+0.0005
      18.10 03:500.45069+0.0007
      18.10 02:500.44647+0.00108
      18.10 01:500.44126-0.00061
      18.10 00:500.43993+0.00712
      17.10 23:500.43465+0.0013
      17.10 22:500.43617+0.00157
      17.10 21:500.43663+7.0E-5
      17.10 20:500.43648+0.00067
      17.10 19:500.42931+0.00105
      17.10 18:500.42093-0.00057
      17.10 17:500.4262+0.00272
      17.10 16:500.42386+0.00067
      17.10 15:500.43111-0.00136
      17.10 14:500.43806-0.00137
      17.10 13:500.43418-0.00128
      17.10 12:500.42563+0.00057
      17.10 11:500.42369-0.00119
      17.10 10:500.42467-0.00013
      17.10 09:500.41831+0.00328
      17.10 08:500.41826+0.00064
      17.10 07:500.41718-0.00063
      17.10 06:500.41292-0.00295
      17.10 05:500.41723-0.00323
      17.10 04:500.42035+0.00125
      17.10 03:500.42087+0.00035
      17.10 02:500.42363+0.00086
      17.10 01:500.41972+0.00064
      17.10 00:500.42104-0.00095
      16.10 23:500.42075-0.00114
      16.10 22:500.4364+0.00016
      16.10 21:500.43581+0.00011
      16.10 20:500.43606-0.00039
      16.10 19:500.44299-0.00038
      16.10 18:500.44716-0.00079
      16.10 17:500.43812-0.00195
      16.10 16:500.43886+0.00181
      16.10 15:500.43611+0.00521
      16.10 14:500.42512+0.00034
      16.10 13:500.42469-0.00239
      16.10 12:500.43287+0.00276
      16.10 11:500.43662+6.0E-5
      16.10 10:500.44188+4.0E-5
      16.10 09:500.44504+0.00177
      16.10 08:500.43898-0.00299
      16.10 07:500.4441+0.00061
      16.10 06:500.44769+0.00163
      16.10 05:500.44236-0.00063
      16.10 04:500.44154+0.00106
      16.10 03:500.43753+0.00012
      16.10 02:500.42897-0.00033
      16.10 01:500.43028-0.00212
      16.10 00:500.43184+0.00391
      15.10 23:500.43388+0.00034
      15.10 22:500.42295-0.00046
      15.10 21:500.42153-0.00084
      15.10 20:500.42641+0.00205
      15.10 19:500.41903+0.00504
      15.10 18:500.41349-0.00432
      15.10 17:500.41933-0.00747
      15.10 16:500.4149-0.00014
      15.10 15:500.41454+0.01176
      15.10 14:500.40641+2.0E-5
      15.10 13:500.39766+0.00128
      15.10 12:500.39808+3.0E-5
      15.10 11:500.40333-0.00029
      15.10 10:500.41104-0.00202
      15.10 09:500.41529+0.00072
      15.10 08:500.42019-0.00175
      15.10 07:500.41494+0.00155
      15.10 06:500.41287+0.0009
      15.10 05:500.41185-0.00221
      15.10 04:500.41857-0.00086
      15.10 03:500.42177+0.0001
      15.10 02:500.40991-0.00221
      15.10 01:500.40912+0.00011
      15.10 00:500.41133+0.00031
      14.10 23:500.41283-0.00037
      14.10 22:500.41155+0.00241
      14.10 21:500.4069+5.0E-5
      14.10 20:500.41062+0.001
      14.10 19:500.41116-0.00116
      14.10 18:500.40977+0.00125
      14.10 17:500.40776+0.0014
      14.10 16:500.41691-0.00076
      14.10 15:500.42217+0.00199
      14.10 14:500.41652+0.00135
      14.10 13:500.41628+0.00106
      14.10 12:500.42238-0.00049
      14.10 11:500.42833+0.0009
      14.10 10:500.42803-0.00124
      14.10 09:500.42795-0.00082
      14.10 08:500.4275+0.00223
      14.10 07:500.42833-5.0E-5
      14.10 06:500.42775+2.0E-5
      14.10 05:500.42688+0.00306
      14.10 04:500.41957+0.0007
      14.10 03:500.42151+0.00097
      14.10 02:500.41133-5.0E-5
      14.10 01:500.41793-0.00145
      14.10 00:500.42188-0.00189
      13.10 23:500.4328-0.00181
      13.10 22:500.43117+0.00125
      13.10 21:500.4339-0.0004
      13.10 20:500.43133+0.00125
      13.10 19:500.43069+0.0005
      13.10 18:500.44104-0.00039
      13.10 17:500.43774+0.00056
      13.10 16:500.43431-0.00129
      13.10 15:500.43266+0.00105
      13.10 14:500.43385+0.00457
      13.10 13:500.42811+0.00053
      13.10 12:500.42558+0.00247
      13.10 11:500.42542-0.00059
      13.10 10:500.42353-0.00055
      13.10 09:500.4238+0.00233
      13.10 08:500.41965-0.00098
      13.10 07:500.42109-0.00102
      13.10 06:500.42085-0.00065
      13.10 05:500.42085+0.00064
      13.10 04:500.41709-0.00104
      13.10 03:500.4149-0.0009
      13.10 02:500.42287+7.0E-5
      13.10 01:500.41791-0.00226
      13.10 00:500.41592-0.00149
      12.10 23:500.42135+0.00193
      12.10 22:500.42079+0.00087
      12.10 21:500.42859-0.00012
      12.10 20:500.42341+0.00054
      12.10 19:500.42338+0.0037
      12.10 18:500.42621+0.0005
      12.10 17:500.42269-0.00171
      12.10 16:500.4286-0.00033
      12.10 15:500.4394-0.00276
      12.10 14:500.44799-0.00975
      12.10 13:500.45345-0.00179
      12.10 12:500.46211-0.00057
      12.10 11:500.4699+0.00086
      12.10 10:500.47322+0.00012
      12.10 09:500.46923-0.00173
      12.10 08:500.47042+2.0E-5
      12.10 07:500.46811-0.00035
      12.10 06:500.4697+0.00195
      12.10 05:500.46416+0.00308
      12.10 04:500.45786-0.00028
      12.10 03:500.46094+0.00033
      12.10 02:500.46604-0.00481
      12.10 01:500.4731+0.00165
      12.10 00:500.46674-0.00116
      11.10 23:500.47085+0.00159
      11.10 22:500.47029-0.00298
      11.10 21:500.47119-0.00228
      11.10 20:500.47807+0.0006
      11.10 19:500.47654-0.00134
      11.10 18:500.47918+0.00294
      11.10 17:500.47769-0.00211
      11.10 16:500.4902-0.00343
      11.10 15:500.49636-0.00076
      11.10 14:500.49648+0.00066
      11.10 13:500.50543-0.00804
      11.10 12:500.50845-0.00215
      11.10 11:500.51179+0.00187
      11.10 10:500.51787-0.00081
      11.10 09:500.52527
    • * на графике представлен средесуточный курс safe в течение последних 30 дней.
      мин: 0.39766
      макс: 1.431
      за месяц:
        0.4623
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      17.10.20240.51164-0.03037
      16.10.20240.54201+0.01647
      15.10.20240.52554+0.00222
      14.10.20240.52332-0.01172
      13.10.20240.53504-0.01312
      12.10.20240.54816-0.06952
      11.10.20240.61768-0.03662
      10.10.20240.6543+0.03443
      09.10.20240.61987+0.06208
      08.10.20240.55779+0.00619
      07.10.20240.5516-0.05688
      06.10.20240.60848+0.01168
      05.10.20240.5968+0.02745
      04.10.20240.56935+0.0403
      03.10.20240.52905-0.01791
      02.10.20240.54696-0.03793
      01.10.20240.58489-0.03588
      30.09.20240.62077-0.03889
      29.09.20240.65966-0.0583
      28.09.20240.71796+0.07748
      27.09.20240.64048+0.03566
      26.09.20240.60482+0.02215
      25.09.20240.58267-0.03773
      24.09.20240.6204-0.01437
      23.09.20240.63477-0.02001
      22.09.20240.65478+0.03683
      21.09.20240.61795-0.00186
      20.09.20240.61981-0.07982
      19.09.20240.69963-0.07635
      18.09.20240.77598-0.0304
      17.09.20240.80638
    • * на графике представлен средесуточный курс safe в течение последних 3 месяцев.
      мин: 0.39766
      макс: 1.67
      за квартал:
        0.4623
      Таблица изменений курса safe : показать
      ДатаКурс+/-
      17.10.20240.51164-0.03037
      16.10.20240.54201+0.01647
      15.10.20240.52554+0.00222
      14.10.20240.52332-0.01172
      13.10.20240.53504-0.01312
      12.10.20240.54816-0.06952
      11.10.20240.61768-0.03662
      10.10.20240.6543+0.03443
      09.10.20240.61987+0.06208
      08.10.20240.55779+0.00619
      07.10.20240.5516-0.05688
      06.10.20240.60848+0.01168
      05.10.20240.5968+0.02745
      04.10.20240.56935+0.0403
      03.10.20240.52905-0.01791
      02.10.20240.54696-0.03793
      01.10.20240.58489-0.03588
      30.09.20240.62077-0.03889
      29.09.20240.65966-0.0583
      28.09.20240.71796+0.07748
      27.09.20240.64048+0.03566
      26.09.20240.60482+0.02215
      25.09.20240.58267-0.03773
      24.09.20240.6204-0.01437
      23.09.20240.63477-0.02001
      22.09.20240.65478+0.03683
      21.09.20240.61795-0.00186
      20.09.20240.61981-0.07982
      19.09.20240.69963-0.07635
      18.09.20240.77598-0.0304
      17.09.20240.80638-0.03662
      16.09.20240.843-0.01419
      15.09.20240.85719-0.07092
      14.09.20240.92811-0.00512
      13.09.20240.93323+0.01688
      12.09.20240.91635-0.0781
      11.09.20240.99445-0.01895
      10.09.20241.0134-0.006
      09.09.20241.0194+0.0076
      08.09.20241.0118-0.0813
      07.09.20241.0931-0.0538
      06.09.20241.1469-0.0778
      05.09.20241.2247-0.025
      04.09.20241.2497-0.0388
      03.09.20241.2885-0.0369
      02.09.20241.3254+0.0126
      01.09.20241.3128+0.0278
      31.08.20241.285+0.0733
      30.08.20241.2117+0.0181
      29.08.20241.1936+0.0178
      28.08.20241.1758+0.1344
      27.08.20241.0414+0.05172
      26.08.20240.98968+0.03387
      25.08.20240.95581-0.00495
      24.08.20240.96076-0.00919
      23.08.20240.96995-0.02206
      22.08.20240.99201+0.03207
      21.08.20240.95994+0.07118
      20.08.20240.88876+0.02784
      19.08.20240.86092-0.01091
      18.08.20240.87183-0.01756
      17.08.20240.88939-0.00421
      16.08.20240.8936+0.02631
      15.08.20240.86729+0.00576
      14.08.20240.86153+0.00985
      13.08.20240.85168+0.03257
      12.08.20240.81911-0.06521
      11.08.20240.88432-0.00515
      10.08.20240.88947-0.00535
      09.08.20240.89482-0.19688
      08.08.20241.0917-0.1596
      07.08.20241.2513-0.1343
      06.08.20241.3856-0.1471
      05.08.20241.5327-0.082
      04.08.20241.6147-0.0364
      03.08.20241.6511+0.0384
      02.08.20241.6127+0.0338
      01.08.20241.5789+0.0449
      31.07.20241.534+0.0433
      30.07.20241.4907+0.0053
      29.07.20241.4854-0.0248
      28.07.20241.5102-0.0162
      27.07.20241.5264-0.0288
      26.07.20241.5552-0.0606
      25.07.20241.6158+0.0324
      24.07.20241.5834+0.0105
      23.07.20241.5729+0.0004
      22.07.20241.5725-0.0461
      21.07.20241.6186+0.0113
      20.07.20241.6073-0.0627
      19.07.20241.67

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.