Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 62492.38
- Эфириум 3010.95
- Tether 0.99969
- Binance Coin 585.91
- Solana 147.97
- USD Coin 0.99988
- Рипл 0.52773
- Lido Staked ETH 3012.46
- Dogecoin 0.14922
- Tokamak Network 5.8176
- Cardano 0.46377
- SHIBA INU 2.306E-5
- Avalanche 34.7812
- TRON 0.12364
- Wrapped TRON 0.12326
- Polkadot 7.108
- Wrapped Bitcoin 62493.21
- Bitcoin Cash 460.54
- ChainLink 14.0379
- NEAR Protocol 7.0187
Курс Seedify.fund к австралийскому доллару
Обновлено: 08.05.2024 21:50:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 3.9506 AUD, а общий объем торгов за 24 часа – 6 162 153 AUD.
Рыночная капитализация составляет 238 468 447 AUD. За последние 24 часа курс Seedify.fund относительно австралийского доллара снизился на -1.12%. Изменение за неделю составило +1.25%.
| = | ||
| Калькулятор SFUND - AUD / Обратный расчет: курс австралийского доллара к Seedify.fund | ||
| 33% | 67% |
Графики
Динамика изменения курса seedify.fund относительно австралийского доллара, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.9456макс: 4.0158за сутки:
3.9506 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 21:50 3.9506 -0.001 08.05 21:40 3.9516 -0.0041 08.05 21:30 3.9557 +0.0053 08.05 21:20 3.9504 +0.003 08.05 21:10 3.9474 +0.0018 08.05 21:00 3.9456 -0.001 08.05 20:50 3.9466 -0.0089 08.05 20:40 3.9555 - 08.05 20:30 3.9555 +0.0008 08.05 20:20 3.9547 -0.0075 08.05 20:10 3.9622 +0.0035 08.05 20:03 3.9587 -0.0005 08.05 20:00 3.9592 +0.0036 08.05 19:50 3.9556 -0.0054 08.05 19:40 3.961 -0.0011 08.05 19:30 3.9621 -0.0026 08.05 19:20 3.9647 +0.0047 08.05 19:10 3.96 -0.0087 08.05 19:00 3.9687 +0.0017 08.05 18:50 3.967 -0.006 08.05 18:40 3.973 +0.0069 08.05 18:30 3.9661 -0.007 08.05 18:20 3.9731 -0.0039 08.05 18:10 3.977 -0.0078 08.05 18:03 3.9848 -0.0013 08.05 18:00 3.9861 -0.009 08.05 17:50 3.9951 +0.0008 08.05 17:40 3.9943 +0.0019 08.05 17:30 3.9924 +0.0013 08.05 17:20 3.9911 -0.0031 08.05 17:10 3.9942 -0.0029 08.05 17:00 3.9971 +0.0141 08.05 16:50 3.983 -0.001 08.05 16:40 3.984 -0.0076 08.05 16:30 3.9916 -0.0016 08.05 16:20 3.9932 -0.0033 08.05 16:10 3.9965 -0.0073 08.05 16:03 4.0038 +0.0011 08.05 16:00 4.0027 +0.0133 08.05 15:50 3.9894 -0.0058 08.05 15:40 3.9952 -0.0063 08.05 15:30 4.0015 -0.0047 08.05 15:20 4.0062 +0.0006 08.05 15:10 4.0056 -0.0002 08.05 15:00 4.0058 +0.0016 08.05 14:50 4.0042 +0.0032 08.05 14:40 4.001 +0.0023 08.05 14:30 3.9987 -0.003 08.05 14:20 4.0017 -0.0102 08.05 14:10 4.0119 +0.0024 08.05 14:03 4.0095 +0.0102 08.05 14:00 3.9993 +0.0011 08.05 12:50 3.9982 +0.0084 08.05 12:40 3.9898 -0.0022 08.05 12:30 3.992 -0.0022 08.05 12:20 3.9942 -0.0034 08.05 12:10 3.9976 +0.0039 08.05 12:03 3.9937 -0.0005 08.05 12:00 3.9942 +0.0036 08.05 11:50 3.9906 -0.0028 08.05 11:40 3.9934 +0.0027 08.05 11:30 3.9907 +0.0041 08.05 11:20 3.9866 -0.0034 08.05 11:10 3.99 -0.0017 08.05 11:00 3.9917 +0.0013 08.05 10:50 3.9904 -0.0021 08.05 10:40 3.9925 +0.0006 08.05 10:30 3.9919 -0.0012 08.05 10:20 3.9931 -0.0013 08.05 10:10 3.9944 -0.0001 08.05 10:03 3.9945 +0.001 08.05 10:00 3.9935 +0.0007 08.05 09:50 3.9928 +0.0031 08.05 09:40 3.9897 +0.0066 08.05 09:30 3.9831 -0.0128 08.05 09:20 3.9959 -0.0086 08.05 09:10 4.0045 -0.0006 08.05 09:00 4.0051 -0.0067 08.05 08:50 4.0118 +0.0018 08.05 08:40 4.01 +0.0042 08.05 08:30 4.0058 -0.0009 08.05 08:20 4.0067 +0.0015 08.05 08:10 4.0052 +0.0008 08.05 08:03 4.0044 -0.0023 08.05 08:00 4.0067 +0.0028 08.05 07:50 4.0039 -0.0032 08.05 07:40 4.0071 -0.0055 08.05 07:30 4.0126 -0.0009 08.05 07:20 4.0135 +0.0014 08.05 07:10 4.0121 +0.0005 08.05 07:00 4.0116 +0.0011 08.05 06:50 4.0105 +0.0036 08.05 06:40 4.0069 -0.0031 08.05 06:30 4.01 -0.0058 08.05 06:20 4.0158 +0.0023 08.05 06:10 4.0135 -0.0014 08.05 06:03 4.0149 +0.0007 08.05 06:00 4.0142 +0.0028 08.05 05:50 4.0114 +0.0085 08.05 05:40 4.0029 +0.0019 08.05 05:30 4.001 +0.0008 08.05 05:20 4.0002 +0.0006 08.05 05:10 3.9996 +0.0026 08.05 05:00 3.997 +0.0069 08.05 04:50 3.9901 +0.0026 08.05 04:40 3.9875 -0.0017 08.05 04:30 3.9892 +0.0008 08.05 04:20 3.9884 +0.0053 08.05 04:10 3.9831 +0.0007 08.05 04:03 3.9824 -0.002 08.05 04:00 3.9844 +0.001 08.05 03:50 3.9834 +0.0017 08.05 03:40 3.9817 +0.0045 08.05 03:30 3.9772 +0.0011 08.05 03:20 3.9761 +0.0027 08.05 03:10 3.9734 +0.0003 08.05 03:00 3.9731 -0.0021 08.05 02:50 3.9752 +0.0032 08.05 02:40 3.972 +0.0232 08.05 02:20 3.9488 -0.0131 08.05 02:10 3.9619 -0.0128 08.05 02:03 3.9747 +0.0007 08.05 02:00 3.974 -0.0087 08.05 01:50 3.9827 -0.003 08.05 01:40 3.9857 +0.0016 08.05 01:30 3.9841 +0.0051 08.05 01:20 3.979 -0.007 08.05 01:10 3.986 +0.0075 08.05 01:00 3.9785 -0.0072 08.05 00:50 3.9857 +0.003 08.05 00:40 3.9827 -0.0054 08.05 00:30 3.9881 +0.0006 08.05 00:20 3.9875 +0.0024 08.05 00:10 3.9851 -0.0003 08.05 00:03 3.9854 -0.0009 08.05 00:00 3.9863 -0.0027 07.05 23:50 3.989 +0.0013 07.05 23:40 3.9877 -0.0049 07.05 23:30 3.9926 +0.0011 07.05 23:20 3.9915 +0.001 07.05 23:10 3.9905 +0.0022 07.05 23:00 3.9883 -0.0094 07.05 22:50 3.9977 +0.0018 07.05 22:40 3.9959 +0.0053 07.05 22:30 3.9906 +0.0001 07.05 22:20 3.9905 -0.0042 07.05 22:10 3.9947 +0.0002 07.05 22:03 3.9945 -0.0009 07.05 22:00 3.9954 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.6378макс: 4.072за неделю:
3.9506 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 21:50 3.9506 -0.001 08.05 20:50 3.9466 +0.0036 08.05 19:50 3.9556 +0.0017 08.05 18:50 3.967 -0.009 08.05 17:50 3.9951 +0.0141 08.05 16:50 3.983 +0.0133 08.05 15:50 3.9894 +0.0016 08.05 14:50 4.0042 +0.0011 08.05 12:50 3.9982 +0.0036 08.05 11:50 3.9906 +0.0013 08.05 10:50 3.9904 +0.0007 08.05 09:50 3.9928 -0.0067 08.05 08:50 4.0118 +0.0028 08.05 07:50 4.0039 +0.0011 08.05 06:50 4.0105 +0.0028 08.05 05:50 4.0114 +0.0069 08.05 04:50 3.9901 +0.001 08.05 03:50 3.9834 -0.0021 08.05 02:50 3.9752 -0.0087 08.05 01:50 3.9827 -0.0072 08.05 00:50 3.9857 -0.0027 07.05 23:50 3.989 -0.0094 07.05 22:50 3.9977 +0.0087 07.05 21:50 3.9867 +0.0026 07.05 20:50 4.0112 +0.0013 07.05 19:50 4.0171 +0.0002 07.05 18:50 4.0167 +0.0191 07.05 17:50 4.0013 -0.0109 07.05 16:50 4.0069 -0.0091 07.05 15:50 4.0184 +0.0072 07.05 14:50 4.0103 -0.0045 07.05 13:50 4.0143 -0.0051 07.05 12:50 4.0199 -0.0013 07.05 11:50 4.0176 -0.0083 07.05 10:50 4.0067 +0.008 07.05 09:50 4.0055 +0.0028 07.05 08:50 4.0022 +0.0118 07.05 07:50 3.9939 +0.0007 07.05 06:50 3.9992 +0.0053 07.05 05:50 4.0182 +0.0041 07.05 04:50 4.0181 +0.0113 07.05 03:50 4.0002 -0.0031 07.05 02:50 3.9982 +0.0014 07.05 01:50 4.0068 +0.0055 07.05 00:50 3.9973 -0.0002 06.05 23:50 3.9865 +0.0047 06.05 22:50 3.9756 -0.001 06.05 21:50 4.004 -0.0017 06.05 20:50 3.9728 -0.0057 06.05 19:50 3.9812 +0.005 06.05 18:50 3.983 -0.005 06.05 17:50 3.9793 -0.0014 06.05 16:50 3.9878 -0.0163 06.05 15:50 4.0006 -0.0002 06.05 14:50 4.0198 -0.0131 06.05 13:50 4.0209 +0.0017 06.05 12:50 4.0691 +0.0029 06.05 11:50 4.0541 -0.0097 06.05 10:50 4.0392 -0.0033 06.05 09:50 4.0264 +0.0028 06.05 08:50 4.0133 +0.0086 06.05 07:50 3.9852 +0.0012 06.05 06:50 3.9828 -0.0041 06.05 05:50 3.9937 -0.0086 06.05 04:50 4.0062 -0.0042 06.05 03:50 4.0093 +0.0028 06.05 02:50 3.9999 +0.0008 06.05 01:50 3.9944 -0.0004 06.05 00:50 3.9981 -0.0011 05.05 23:50 4.0064 -0.0002 05.05 22:50 4.0152 -0.0064 05.05 21:50 4.0385 -0.0079 05.05 20:50 4.072 +0.013 05.05 19:50 4.0545 +0.0116 05.05 18:50 4.013 +0.0044 05.05 17:50 4.0085 -0.0016 05.05 16:50 4.0053 -0.0024 05.05 15:50 4.0071 -0.0036 05.05 14:50 4.0086 +0.0018 05.05 13:50 4.023 -0.0002 05.05 12:50 4.0257 +0.0089 05.05 11:50 4.0207 -0.0001 05.05 10:50 4.0013 - 05.05 09:50 3.9816 -0.0019 05.05 08:50 3.9744 +0.002 05.05 07:50 3.972 +0.0018 05.05 06:50 3.9654 -0.005 05.05 05:50 3.9825 +0.0023 05.05 04:50 3.9746 -0.007 05.05 03:50 3.999 -0.0007 05.05 02:50 4.0272 -0.0021 05.05 01:50 4.0373 -0.0068 05.05 00:50 4.0317 -0.0009 04.05 23:50 4.0321 +0.0038 04.05 22:50 4.0303 +0.0031 04.05 21:50 4.0224 -0.0062 04.05 20:50 4.0168 +0.0034 04.05 19:50 4.0347 +0.0022 04.05 18:50 4.0375 +0.0056 04.05 17:50 4.0439 -0.0025 04.05 16:50 4.0134 -0.0006 04.05 15:50 3.9852 -0.0228 04.05 14:50 3.9973 +0.0321 04.05 13:50 3.962 +0.0028 04.05 12:50 3.9249 -0.0004 04.05 11:50 3.9229 -0.0067 04.05 10:50 3.9275 -0.0084 04.05 09:50 3.9402 +0.0045 04.05 08:50 3.945 +0.0066 04.05 07:50 3.9434 -0.0016 04.05 06:50 3.9389 +0.0077 04.05 05:50 3.9288 -0.0108 04.05 04:50 3.9636 -0.0001 04.05 03:50 3.9585 -0.001 04.05 02:50 3.9488 -0.0015 04.05 01:50 3.9495 +0.0008 04.05 00:50 3.9351 -0.0078 03.05 23:50 3.9529 +0.0002 03.05 22:50 3.8703 +0.0007 03.05 21:50 3.8811 +0.0076 03.05 20:50 3.8639 -0.0102 03.05 19:50 3.8569 +0.0037 03.05 18:50 3.8641 +0.005 03.05 17:50 3.83 -0.0021 03.05 16:50 3.8532 -0.0196 03.05 15:50 3.8092 +0.0061 03.05 14:50 3.7708 -0.0051 03.05 13:50 3.7387 +0.0063 03.05 12:50 3.748 -0.0017 03.05 11:50 3.7513 -0.0056 03.05 10:50 3.7434 +0.0004 03.05 09:50 3.7668 +0.0001 03.05 08:50 3.7769 -0.0002 03.05 07:50 3.7629 -0.0028 03.05 06:50 3.7709 +0.0071 03.05 05:50 3.7601 -0.0103 03.05 04:50 3.7518 +0.0014 03.05 03:50 3.7382 +0.0023 03.05 02:50 3.7344 -0.0058 03.05 01:50 3.746 +0.019 03.05 00:40 3.746 -0.0129 02.05 23:50 3.7384 +0.0063 02.05 22:50 3.7444 -0.0094 02.05 21:50 3.7631 +0.0011 02.05 20:50 3.7743 -0.0077 02.05 19:50 3.8078 -0.0103 02.05 18:50 3.8373 +0.0036 02.05 17:50 3.8171 +0.0012 02.05 16:50 3.7786 -0.0176 02.05 15:50 3.806 -0.0011 02.05 14:50 3.8079 +0.0168 02.05 13:50 3.7579 +0.0128 02.05 12:50 3.7323 +0.0044 02.05 11:50 3.7176 +0.0045 02.05 10:50 3.6635 -0.0082 02.05 09:50 3.6619 +0.0059 02.05 08:50 3.6378 -0.0075 02.05 07:50 3.6511 -0.0025 02.05 06:50 3.6505 +0.002 02.05 05:50 3.6464 -0.0248 02.05 04:50 3.6862 -0.0412 02.05 03:50 3.8088 -0.0004 02.05 02:50 3.8321 -0.0054 02.05 01:50 3.8226 -0.0084 02.05 00:50 3.8366 +0.0015 01.05 23:50 3.8158 -0.0132 01.05 22:50 3.7901 +0.0182 01.05 21:50 3.902 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 3.6378макс: 5.9439за месяц:
Таблица изменений курса seedify.fund : показать3.9506 Дата Курс +/- 07.05.2024 3.9978 -0.0001 06.05.2024 3.9979 -0.0091 05.05.2024 4.007 +0.0189 04.05.2024 3.9881 +0.1705 03.05.2024 3.8176 +0.0743 02.05.2024 3.7433 -0.109 01.05.2024 3.8523 -0.2287 30.04.2024 4.081 -0.138 29.04.2024 4.219 -0.0916 28.04.2024 4.3106 +0.0808 27.04.2024 4.2298 -0.086 26.04.2024 4.3158 -0.0719 25.04.2024 4.3877 -0.1446 24.04.2024 4.5323 -0.0752 23.04.2024 4.6075 -0.169 22.04.2024 4.7765 -0.0128 21.04.2024 4.7893 +0.2503 20.04.2024 4.539 +0.1403 19.04.2024 4.3987 -0.1984 18.04.2024 4.5971 +0.013 17.04.2024 4.5841 -0.1536 16.04.2024 4.7377 -0.2945 15.04.2024 5.0322 +0.1503 14.04.2024 4.8819 -0.2781 13.04.2024 5.16 -0.5892 12.04.2024 5.7492 -0.1656 11.04.2024 5.9148 +0.0225 10.04.2024 5.8923 -0.0043 09.04.2024 5.8966 -0.046 08.04.2024 5.9426 -0.0013 07.04.2024 5.9439 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
Таблица изменений курса seedify.fund : показать
Дата Курс +/- 07.05.2024 3.9978 -0.0001 06.05.2024 3.9979 -0.0091 05.05.2024 4.007 +0.0189 04.05.2024 3.9881 +0.1705 03.05.2024 3.8176 +0.0743 02.05.2024 3.7433 -0.109 01.05.2024 3.8523 -0.2287 30.04.2024 4.081 -0.138 29.04.2024 4.219 -0.0916 28.04.2024 4.3106 +0.0808 27.04.2024 4.2298 -0.086 26.04.2024 4.3158 -0.0719 25.04.2024 4.3877 -0.1446 24.04.2024 4.5323 -0.0752 23.04.2024 4.6075 -0.169 22.04.2024 4.7765 -0.0128 21.04.2024 4.7893 +0.2503 20.04.2024 4.539 +0.1403 19.04.2024 4.3987 -0.1984 18.04.2024 4.5971 +0.013 17.04.2024 4.5841 -0.1536 16.04.2024 4.7377 -0.2945 15.04.2024 5.0322 +0.1503 14.04.2024 4.8819 -0.2781 13.04.2024 5.16 -0.5892 12.04.2024 5.7492 -0.1656 11.04.2024 5.9148 +0.0225 10.04.2024 5.8923 -0.0043 09.04.2024 5.8966 -0.046 08.04.2024 5.9426 -0.0013 07.04.2024 5.9439 -0.0553 06.04.2024 5.9992 -0.1253 05.04.2024 6.1245 -0.0582 04.04.2024 6.1827 +0.0817 03.04.2024 6.101 -0.0121 02.04.2024 6.1131 -0.4617 01.04.2024 6.5748 -0.1647 31.03.2024 6.7395 -0.0507 30.03.2024 6.7902 -0.0709 29.03.2024 6.8611 +0.1306 28.03.2024 6.7305 -0.095 27.03.2024 6.8255 -0.5222 26.03.2024 7.3477 -0.1593 25.03.2024 7.507 +0.2661 24.03.2024 7.2409 +0.0335 23.03.2024 7.2074 -0.0936 22.03.2024 7.301 +0.0351 21.03.2024 7.2659 +0.4888 20.03.2024 6.7771 +0.3016 19.03.2024 6.4755 -0.6557 18.03.2024 7.1312 -0.133 17.03.2024 7.2642 -0.4763 16.03.2024 7.7405 +0.0835 15.03.2024 7.657 -0.2429 14.03.2024 7.8999 +0.1893 13.03.2024 7.7106 +0.5387 12.03.2024 7.1719 +0.3281 11.03.2024 6.8438 +0.1793 10.03.2024 6.6645 -0.0034 09.03.2024 6.6679 +0.1576 08.03.2024 6.5103 +0.1034 07.03.2024 6.4069 +0.0731 06.03.2024 6.3338 -0.13 05.03.2024 6.4638 +0.0002 04.03.2024 6.4636 +0.1799 03.03.2024 6.2837 +0.0165 02.03.2024 6.2672 +0.1725 01.03.2024 6.0947 +0.0333 29.02.2024 6.0614 +0.0244 28.02.2024 6.037 +0.233 27.02.2024 5.804 +0.0715 26.02.2024 5.7325 +0.1492 25.02.2024 5.5833 +0.1887 24.02.2024 5.3946 +0.116 23.02.2024 5.2786 +0.0658 22.02.2024 5.2128 +0.0226 21.02.2024 5.1902 -0.0971 20.02.2024 5.2873 -0.1578 19.02.2024 5.4451 +0.0417 18.02.2024 5.4034 +0.1615 17.02.2024 5.2419 -0.284 16.02.2024 5.5259 -0.0553 15.02.2024 5.5812 +0.0514 14.02.2024 5.5298 +0.061 13.02.2024 5.4688 +0.2222 12.02.2024 5.2466 +0.0358 11.02.2024 5.2108 +0.221 10.02.2024 4.9898 +0.2514 09.02.2024 4.7384 +0.1333 08.02.2024 4.6051 +4.6051 07.02.2024 0