Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Seedify.fund »

    Курс NEAR Protocol к Seedify.fund

    Обновлено: 15.05.2024 21:10:01NEAR Protocol

    =
    Калькулятор NEAR - SFUND / Обратный расчет: курс Seedify.fund к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно seedify.fund, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1247
      макс: 3.4052
      за сутки:
      3.3738  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 21:103.3738+0.0025
      15.05 21:003.3713-0.0291
      15.05 20:503.4004-0.0048
      15.05 20:403.4052+0.0023
      15.05 20:303.4029+0.0192
      15.05 20:203.3837-0.0071
      15.05 20:103.3908+0.0155
      15.05 20:033.3753-0.0016
      15.05 20:003.3769+0.0119
      15.05 19:503.365+0.0086
      15.05 19:403.3564+0.0125
      15.05 19:303.3439-0.0121
      15.05 19:203.356+0.0469
      15.05 19:103.3091+0.0046
      15.05 19:003.3045+0.0166
      15.05 18:503.2879-0.0381
      15.05 18:403.326-0.0297
      15.05 18:303.3557+0.0119
      15.05 18:203.3438-0.0163
      15.05 18:103.3601-0.003
      15.05 18:033.3631+0.0108
      15.05 18:003.3523-0.0017
      15.05 17:503.354+0.0231
      15.05 17:403.3309+0.0058
      15.05 17:303.3251+0.0131
      15.05 17:203.312+0.0043
      15.05 17:103.3077+0.0121
      15.05 17:003.2956-0.0358
      15.05 16:503.3314-0.0091
      15.05 16:403.3405+0.0381
      15.05 16:303.3024+0.0006
      15.05 16:203.3018+0.0472
      15.05 16:103.2546-0.0092
      15.05 16:033.2638+0.0202
      15.05 16:003.2436+0.0027
      15.05 15:503.2409-0.0064
      15.05 15:403.2473+0.031
      15.05 15:303.2163-0.0062
      15.05 15:203.2225+0.0395
      15.05 15:103.183+0.0051
      15.05 15:003.1779-0.0035
      15.05 14:503.1814+0.0123
      15.05 14:403.1691-0.006
      15.05 14:303.1751-0.0106
      15.05 14:203.1857-0.0252
      15.05 14:103.2109-0.0171
      15.05 14:033.228-0.0052
      15.05 14:003.2332-0.0173
      15.05 13:503.2505+0.0125
      15.05 13:403.238+0.0115
      15.05 13:303.2265+0.0189
      15.05 13:203.2076+0.026
      15.05 13:103.1816+0.0043
      15.05 13:003.1773+0.0131
      15.05 12:503.1642+0.0356
      15.05 12:403.1286+0.0004
      15.05 12:303.1282+0.0035
      15.05 12:203.1247-0.0031
      15.05 12:103.1278-0.009
      15.05 12:033.1368-0.0025
      15.05 12:003.1393-0.0039
      15.05 11:403.1432-0.002
      15.05 11:303.1452-0.0099
      15.05 11:203.1551+0.0016
      15.05 11:103.1535-0.0118
      15.05 11:003.1653+0.009
      15.05 10:503.1563+0.0207
      15.05 10:403.1356-0.004
      15.05 10:303.1396-0.0272
      15.05 10:203.1668-0.0112
      15.05 10:103.178+0.0002
      15.05 10:033.1778+0.0028
      15.05 10:003.175+0.0026
      15.05 09:503.1724+0.0025
      15.05 09:403.1699-0.0059
      15.05 09:303.1758-0.0096
      15.05 09:203.1854+0.0114
      15.05 09:103.174+0.0163
      15.05 09:003.1577+0.0005
      15.05 08:503.1572+0.0005
      15.05 08:403.1567-0.0015
      15.05 08:303.1582-0.0122
      15.05 08:203.1704-0.0008
      15.05 08:103.1712-0.0006
      15.05 08:033.1718-0.0023
      15.05 08:003.1741-0.0134
      15.05 07:503.1875-0.004
      15.05 07:403.1915+0.0002
      15.05 07:303.1913+0.0012
      15.05 07:203.1901-0.0037
      15.05 07:103.1938-0.0028
      15.05 07:003.1966-0.0026
      15.05 06:503.1992+0.0065
      15.05 06:403.1927+0.0073
      15.05 06:303.1854-0.0231
      15.05 06:203.2085+0.0129
      15.05 06:103.1956+0.0111
      15.05 06:033.1845+0.0039
      15.05 06:003.1806+0.0115
      15.05 05:503.1691-0.0083
      15.05 05:403.1774-0.002
      15.05 05:303.1794-0.0073
      15.05 05:203.1867-0.0008
      15.05 05:103.1875-0.003
      15.05 05:003.1905-0.0056
      15.05 04:503.1961-0.0016
      15.05 04:403.1977-0.0008
      15.05 04:303.1985-0.0087
      15.05 04:203.2072+0.0162
      15.05 04:103.191+0.0022
      15.05 04:033.1888+0.0019
      15.05 04:003.1869-0.0013
      15.05 03:503.1882-0.0096
      15.05 03:403.1978+0.0044
      15.05 03:303.1934-0.0162
      15.05 03:203.2096-0.0013
      15.05 03:103.2109+0.0081
      15.05 03:003.2028+0.003
      15.05 02:503.1998+0.0087
      15.05 02:403.1911-0.0008
      15.05 02:303.1919-0.021
      15.05 02:203.2129+0.0085
      15.05 02:103.2044+0.008
      15.05 02:033.1964+0.0065
      15.05 02:003.1899+0.0109
      15.05 01:503.179-0.0003
      15.05 01:403.1793-0.0042
      15.05 01:303.1835-0.0042
      15.05 01:203.1877-0.0088
      15.05 01:103.1965-0.0085
      15.05 01:003.205+0.0023
      15.05 00:503.2027+0.0111
      15.05 00:403.1916+0.0229
      15.05 00:303.1687-0.0114
      15.05 00:203.1801-0.005
      15.05 00:103.1851+0.0005
      15.05 00:033.1846-0.0028
      15.05 00:003.1874-0.0012
      14.05 23:503.1886-0.0009
      14.05 23:403.1895-0.0118
      14.05 23:303.2013-0.0121
      14.05 23:203.2134+0.0104
      14.05 23:103.203+0.0009
      14.05 23:003.2021-0.0004
      14.05 22:503.2025+0.0154
      14.05 22:403.1871-0.0033
      14.05 22:303.1904+0.0122
      14.05 22:203.1782+0.0024
      14.05 22:103.1758+0.0019
      14.05 22:033.1739+0.0004
      14.05 22:003.1735
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.6121
      макс: 3.4052
      за неделю:
      3.3738  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      15.05 21:103.3738-0.0291
      15.05 20:503.4004+0.0119
      15.05 19:503.365+0.0166
      15.05 18:503.2879-0.0017
      15.05 17:503.354-0.0358
      15.05 16:503.3314+0.0027
      15.05 15:503.2409-0.0035
      15.05 14:503.1814-0.0173
      15.05 13:503.2505+0.0131
      15.05 12:503.1642-0.0039
      15.05 11:403.1432+0.009
      15.05 10:503.1563+0.0026
      15.05 09:503.1724+0.0005
      15.05 08:503.1572-0.0134
      15.05 07:503.1875-0.0026
      15.05 06:503.1992+0.0115
      15.05 05:503.1691-0.0056
      15.05 04:503.1961-0.0013
      15.05 03:503.1882+0.003
      15.05 02:503.1998+0.0109
      15.05 01:503.179+0.0023
      15.05 00:503.2027-0.0012
      14.05 23:503.1886-0.0004
      14.05 22:503.2025-0.0008
      14.05 21:503.1743+0.006
      14.05 20:503.1709+0.019
      14.05 19:503.1663-0.0019
      14.05 18:503.1874-0.0053
      14.05 17:503.197-0.0041
      14.05 16:503.1549+0.0034
      14.05 15:503.0906+0.0197
      14.05 14:503.0344+0.0168
      14.05 13:503.0385+0.0055
      14.05 12:503.0352+0.0402
      14.05 11:503.0324+0.0123
      14.05 10:503.0652-0.0012
      14.05 09:503.0136-0.0141
      14.05 08:503.0533+0.0075
      14.05 07:503.0266-0.0028
      14.05 06:503.0018+0.0041
      14.05 05:502.9982+0.0023
      14.05 04:503.0148-0.0194
      14.05 03:503.0334+0.0014
      14.05 02:503.0204+0.0065
      14.05 01:503.0152-0.0002
      14.05 00:503.0191-0.0322
      13.05 23:503.0532+0.0054
      13.05 22:503.0007+0.0087
      13.05 21:502.976-
      13.05 20:503.0059+0.0188
      13.05 19:503.021-0.0136
      13.05 18:503.0519+0.0017
      13.05 17:503.0172-0.0064
      13.05 16:503.0021-0.0014
      13.05 15:502.9573+0.0175
      13.05 14:502.9094+0.0014
      13.05 13:502.9133+0.0011
      13.05 12:502.9303+0.0032
      13.05 11:502.8918+0.0284
      13.05 10:502.847-0.0055
      13.05 09:502.842-0.0097
      13.05 08:502.7645+0.0076
      13.05 07:502.7551-0.0161
      13.05 06:502.7949+0.0026
      13.05 05:502.8095+0.0086
      13.05 04:502.8162-0.0069
      13.05 03:502.8506+0.0007
      13.05 02:502.8313+0.0028
      13.05 01:502.8247-0.0015
      13.05 00:502.8226-0.0017
      12.05 23:502.8204-0.0037
      12.05 22:502.8177+0.0002
      12.05 21:502.8065+0.0011
      12.05 20:502.8109-0.0115
      12.05 19:502.8298-0.0016
      12.05 18:502.8346-0.0017
      12.05 17:502.8231-0.0049
      12.05 16:502.8319+0.0025
      12.05 15:502.8231-0.0006
      12.05 14:502.837-0.0067
      12.05 13:502.8577+0.0095
      12.05 12:502.8371-0.0013
      12.05 11:502.8397-0.0062
      12.05 10:502.8446+0.0009
      12.05 09:502.8393-0.0072
      12.05 08:502.8454+0.0058
      12.05 07:502.8391-0.0016
      12.05 06:502.84-0.0046
      12.05 05:502.8505+0.0029
      12.05 04:502.808+0.0044
      12.05 03:502.798-0.0078
      12.05 02:502.817+0.0014
      12.05 01:502.8149+0.0038
      12.05 00:502.7982-0.0015
      11.05 23:502.8114-0.0084
      11.05 22:502.831-0.0023
      11.05 21:502.8277-0.0105
      11.05 20:502.8578+0.0042
      11.05 19:502.8685+0.0097
      11.05 18:502.8644+0.0007
      11.05 17:502.8466+0.0061
      11.05 16:502.8504+0.0055
      11.05 15:502.8203-0.0114
      11.05 14:502.84-0.0073
      11.05 13:502.8969-0.0046
      11.05 12:502.919-0.0101
      11.05 11:502.8832+0.015
      11.05 10:502.8866-0.0023
      11.05 09:502.8899-0.011
      11.05 08:502.9206+0.0044
      11.05 07:502.9115-0.0141
      11.05 06:502.9247+0.0026
      11.05 05:502.9293-0.0132
      11.05 04:502.9201+0.0186
      11.05 03:502.9141-0.0024
      11.05 02:502.9307+0.0133
      11.05 01:502.8982-0.018
      11.05 00:502.9556+0.0253
      10.05 23:502.9224+0.0108
      10.05 22:502.8808-0.0199
      10.05 21:502.941-0.0087
      10.05 20:502.9298+0.0321
      10.05 19:502.9125-0.0172
      10.05 18:502.9527-0.0029
      10.05 17:502.9037+0.0064
      10.05 16:502.9384+0.0096
      10.05 15:502.9554+0.0171
      10.05 14:502.9575+0.0071
      10.05 13:502.9262-0.0038
      10.05 12:502.9283-0.0034
      10.05 11:502.9296+0.0002
      10.05 10:502.9148+0.0036
      10.05 09:502.9432+0.0034
      10.05 08:502.9056+0.0023
      10.05 07:502.9063+0.0004
      10.05 06:502.9283-0.0034
      10.05 05:502.9494+0.0023
      10.05 04:502.9188-0.0079
      10.05 03:502.929+0.0202
      10.05 02:502.8867+0.0058
      10.05 01:502.8781+0.0136
      10.05 00:502.8357+0.004
      09.05 23:502.7998+0.0079
      09.05 22:502.804-0.0003
      09.05 21:502.8029-0.0146
      09.05 20:502.8434+0.0085
      09.05 19:502.849+0.0075
      09.05 18:502.8185+0.0034
      09.05 17:502.8619+0.0051
      09.05 16:502.8175+0.0044
      09.05 15:502.8464-0.011
      09.05 14:502.8178-0.0088
      09.05 13:502.7537+0.0053
      09.05 12:502.7675+0.0006
      09.05 11:502.7899-0.0092
      09.05 10:502.7911-0.0071
      09.05 09:502.8261-0.0005
      09.05 08:502.8171+0.0066
      09.05 07:502.7298+0.0147
      09.05 06:502.6592-0.0089
      09.05 05:502.6765-0.0007
      09.05 04:502.6963-0.0018
      09.05 03:502.662-0.0007
      09.05 02:502.623+0.0035
      09.05 01:502.6121-0.0044
      09.05 00:502.634-0.0018
      08.05 23:502.6396-0.0056
      08.05 22:502.6671-0.0066
      08.05 21:502.7017
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.6762
      макс: 3.4052
      за месяц:
      3.3738  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20243.1056+0.1721
      13.05.20242.9335+0.1029
      12.05.20242.8306-0.0349
      11.05.20242.8655-0.0633
      10.05.20242.9288+0.1278
      09.05.20242.801+0.0989
      08.05.20242.7021-0.1098
      07.05.20242.8119+0.0378
      06.05.20242.7741+0.073
      05.05.20242.7011+0.0953
      04.05.20242.6058+0.027
      03.05.20242.5788+0.108
      02.05.20242.4708+0.049
      01.05.20242.4218+0.0139
      30.04.20242.4079-0.068
      29.04.20242.4759-0.0974
      28.04.20242.5733-0.0069
      27.04.20242.5802+0.0475
      26.04.20242.5327+0.1129
      25.04.20242.4198+0.0482
      24.04.20242.3716+0.0188
      23.04.20242.3528+0.1144
      22.04.20242.2384+0.1967
      21.04.20242.0417+0.0318
      20.04.20242.0099+0.0277
      19.04.20241.9822+0.0886
      18.04.20241.8936+0.0542
      17.04.20241.8394+0.1175
      16.04.20241.7219+0.0457
      15.04.20241.6762-0.0287
      14.04.20241.7049
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.9173
      макс: 3.4052
      за квартал:
      3.3738  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      14.05.20243.1056+0.1721
      13.05.20242.9335+0.1029
      12.05.20242.8306-0.0349
      11.05.20242.8655-0.0633
      10.05.20242.9288+0.1278
      09.05.20242.801+0.0989
      08.05.20242.7021-0.1098
      07.05.20242.8119+0.0378
      06.05.20242.7741+0.073
      05.05.20242.7011+0.0953
      04.05.20242.6058+0.027
      03.05.20242.5788+0.108
      02.05.20242.4708+0.049
      01.05.20242.4218+0.0139
      30.04.20242.4079-0.068
      29.04.20242.4759-0.0974
      28.04.20242.5733-0.0069
      27.04.20242.5802+0.0475
      26.04.20242.5327+0.1129
      25.04.20242.4198+0.0482
      24.04.20242.3716+0.0188
      23.04.20242.3528+0.1144
      22.04.20242.2384+0.1967
      21.04.20242.0417+0.0318
      20.04.20242.0099+0.0277
      19.04.20241.9822+0.0886
      18.04.20241.8936+0.0542
      17.04.20241.8394+0.1175
      16.04.20241.7219+0.0457
      15.04.20241.6762-0.0287
      14.04.20241.7049+0.063
      13.04.20241.6419-0.0917
      12.04.20241.7336-0.0739
      11.04.20241.8075+0.0045
      10.04.20241.803-0.0857
      09.04.20241.8887+0.0294
      08.04.20241.8593+0.0778
      07.04.20241.7815-0.0015
      06.04.20241.783+0.0562
      05.04.20241.7268+0.0812
      04.04.20241.6456-0.0154
      03.04.20241.661+0.0773
      02.04.20241.5837-0.0203
      01.04.20241.604-0.0313
      31.03.20241.6353+0.0297
      30.03.20241.6056+0.0365
      29.03.20241.5691-0.0855
      28.03.20241.6546-0.022
      27.03.20241.6766+0.0541
      26.03.20241.6225+0.1181
      25.03.20241.5044+0.0993
      24.03.20241.4051-0.0139
      23.03.20241.419+0.0601
      22.03.20241.3589-0.028
      21.03.20241.3869-0.085
      20.03.20241.4719-0.1042
      19.03.20241.5761-0.0389
      18.03.20241.615+0.0055
      17.03.20241.6095+0.1841
      16.03.20241.4254-0.0993
      15.03.20241.5247-0.0201
      14.03.20241.5448-0.0154
      13.03.20241.5602+0.0199
      12.03.20241.5403+0.0375
      11.03.20241.5028+0.1437
      10.03.20241.3591-0.0172
      09.03.20241.3763+0.1166
      08.03.20241.2597-0.0666
      07.03.20241.3263+0.1728
      06.03.20241.1535+0.1364
      05.03.20241.0171-0.0406
      04.03.20241.0577+0.0027
      03.03.20241.055+0.0356
      02.03.20241.0194+0.0156
      01.03.20241.0038+0.00567
      29.02.20240.99813+0.00121
      28.02.20240.99692-0.05358
      27.02.20241.0505+0.0063
      26.02.20241.0442+0.0255
      25.02.20241.0187+0.0042
      24.02.20241.0145+0.07082
      23.02.20240.94368-0.00542
      22.02.20240.9491+0.00437
      21.02.20240.94473-0.03661
      20.02.20240.98134-0.01414
      19.02.20240.99548+0.02084
      18.02.20240.97464+0.02333
      17.02.20240.95131+0.02733
      16.02.20240.92398+0.00668
      15.02.20240.9173-0.01176
      14.02.20240.92906

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.