Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Seedify.fund

    Все криптовалюты » Seedify.fund, Cardano »

    Курс Seedify.fund к Cardano

    Обновлено: 17.05.2024 11:00:01Seedify.fund

    =
    Калькулятор SFUND - ADA / Обратный расчет: курс Cardano к Seedify.fund
    0
    10010

    Графики

    Динамика изменения курса seedify.fund относительно cardano, за 1 SFUND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.7508
      макс: 5.0626
      за сутки:
        4.7508

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      17.05 11:004.7508-0.0297
      17.05 10:504.7805-0.0016
      17.05 10:404.7821-0.0232
      17.05 10:304.8053+0.0008
      17.05 10:204.8045-0.0349
      17.05 10:104.8394-0.0025
      17.05 10:004.8419-0.0218
      17.05 09:504.8637-0.0113
      17.05 09:404.875+0.0115
      17.05 09:304.8635-0.0011
      17.05 09:204.8646-0.0089
      17.05 09:104.8735-0.0014
      17.05 09:004.8749-0.0152
      17.05 08:504.8901-0.0071
      17.05 08:404.8972+0.0135
      17.05 08:304.8837+0.0054
      17.05 08:204.8783+0.0107
      17.05 08:104.8676+0.001
      17.05 08:004.8666+0.0122
      17.05 07:504.8544-0.0249
      17.05 07:404.8793-0.0089
      17.05 07:304.8882+0.012
      17.05 07:204.8762-0.0046
      17.05 07:104.8808+0.004
      17.05 07:004.8768+0.0025
      17.05 06:504.8743+0.007
      17.05 06:404.8673+0.0129
      17.05 06:304.8544-0.0012
      17.05 06:204.8556+0.0002
      17.05 06:104.8554-0.0004
      17.05 06:004.8558+0.0018
      17.05 05:504.854-0.0065
      17.05 05:404.8605-0.0057
      17.05 05:304.8662-0.0001
      17.05 05:204.8663-0.0025
      17.05 05:104.8688-0.0071
      17.05 05:004.8759+0.0022
      17.05 04:504.8737-0.0044
      17.05 04:404.8781-0.0049
      17.05 04:304.883+0.0112
      17.05 04:204.8718-0.002
      17.05 04:104.8738+0.0016
      17.05 04:004.8722-0.0012
      17.05 03:504.8734+0.0046
      17.05 03:404.8688+0.0335
      17.05 03:304.8353+0.0145
      17.05 03:204.8208+0.0045
      17.05 03:104.8163-0.0005
      17.05 03:004.8168+0.0056
      17.05 02:504.8112+0.0056
      17.05 02:404.8056+0.0051
      17.05 02:304.8005+0.0062
      17.05 02:204.7943-0.0076
      17.05 02:104.8019-0.0002
      17.05 02:004.8021-0.0073
      17.05 01:504.8094-0.0045
      17.05 01:404.8139+0.0127
      17.05 01:304.8012-0.0132
      17.05 01:204.8144+0.0084
      17.05 01:104.806-0.0127
      17.05 01:004.8187-0.0165
      17.05 00:504.8352-0.0145
      17.05 00:404.8497-0.0142
      17.05 00:304.8639-0.001
      17.05 00:204.8649+0.0017
      17.05 00:104.8632+0.0036
      17.05 00:004.8596+0.0242
      16.05 23:504.8354+0.0055
      16.05 23:404.8299+0.0115
      16.05 23:304.8184-0.0037
      16.05 23:204.8221+0.0064
      16.05 23:104.8157-0.0041
      16.05 23:004.8198+0.0056
      16.05 22:504.8142-0.0016
      16.05 22:404.8158-0.0152
      16.05 22:304.831-0.0141
      16.05 22:204.8451-0.0203
      16.05 22:104.8654+0.0092
      16.05 22:004.8562+0.0044
      16.05 21:504.8518-0.0046
      16.05 21:404.8564-
      16.05 21:304.8564-0.0062
      16.05 21:204.8626+0.0094
      16.05 21:104.8532-0.0147
      16.05 21:004.8679-0.004
      16.05 20:504.8719-0.0192
      16.05 20:404.8911+0.014
      16.05 20:304.8771+0.0117
      16.05 20:204.8654+0.0134
      16.05 20:104.852+0.0074
      16.05 20:004.8446-0.0162
      16.05 19:504.8608+0.0116
      16.05 19:404.8492-0.0046
      16.05 19:304.8538-0.0051
      16.05 19:204.8589-0.0052
      16.05 19:104.8641-0.0068
      16.05 19:004.8709-0.0187
      16.05 18:504.8896-0.0011
      16.05 18:404.8907-0.0177
      16.05 18:304.9084-0.0115
      16.05 18:204.9199-0.0162
      16.05 18:104.9361-0.0383
      16.05 18:004.9744-0.016
      16.05 17:504.9904+0.0103
      16.05 17:404.9801-0.0288
      16.05 17:305.0089+0.0034
      16.05 17:205.0055-0.004
      16.05 17:105.0095+0.0297
      16.05 17:004.9798-
      16.05 16:504.9798-0.0011
      16.05 16:404.9809-0.0091
      16.05 16:304.99-0.0241
      16.05 16:205.0141-0.0025
      16.05 16:105.0166+0.0003
      16.05 16:005.0163-0.0233
      16.05 15:505.0396-0.0069
      16.05 15:405.0465-0.0161
      16.05 15:305.0626+0.0041
      16.05 15:205.0585+0.0048
      16.05 15:105.0537+0.008
      16.05 15:005.0457-0.0015
      16.05 14:505.0472-0.0008
      16.05 14:405.048+0.0015
      16.05 14:305.0465-0.0011
      16.05 14:205.0476-0.0083
      16.05 14:105.0559-0.0036
      16.05 14:005.0595+0.0026
      16.05 13:505.0569+0.0051
      16.05 13:405.0518+0.0114
      16.05 13:305.0404-0.0026
      16.05 13:205.043+0.0056
      16.05 13:105.0374-0.0056
      16.05 13:005.043-0.0042
      16.05 12:505.0472-0.0055
      16.05 12:405.0527+0.002
      16.05 12:305.0507+0.0062
      16.05 12:205.0445-0.0066
      16.05 12:105.0511+0.0007
      16.05 12:005.0504
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.7508
      макс: 5.7239
      за неделю:
        4.7508

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      17.05 11:004.7508-0.0297
      17.05 10:504.7805-0.0218
      17.05 09:504.8637-0.0152
      17.05 08:504.8901+0.0122
      17.05 07:504.8544+0.0025
      17.05 06:504.8743+0.0018
      17.05 05:504.854+0.0022
      17.05 04:504.8737-0.0012
      17.05 03:504.8734+0.0056
      17.05 02:504.8112-0.0073
      17.05 01:504.8094-0.0165
      17.05 00:504.8352+0.0242
      16.05 23:504.8354+0.0056
      16.05 22:504.8142+0.0044
      16.05 21:504.8518-0.004
      16.05 20:504.8719-0.0162
      16.05 19:504.8608-0.0187
      16.05 18:504.8896-0.016
      16.05 17:504.9904-
      16.05 16:504.9798-0.0233
      16.05 15:505.0396-0.0015
      16.05 14:505.0472+0.0026
      16.05 13:505.0569-0.0042
      16.05 12:505.0472-0.0046
      16.05 11:505.055+0.0019
      16.05 10:505.0337+0.0157
      16.05 09:504.9966-0.0042
      16.05 08:505.0142-0.021
      16.05 07:504.9781+0.0054
      16.05 06:504.9949+0.0008
      16.05 05:505.0354-0.0037
      16.05 04:505.0189-0.0001
      16.05 03:505.1238+0.0151
      16.05 02:505.0998+0.0026
      16.05 01:505.1251+0.0021
      16.05 00:505.1353+0.0008
      15.05 23:505.137-0.0094
      15.05 22:505.2035+0.0138
      15.05 21:505.181+0.0046
      15.05 20:505.1771-0.0114
      15.05 19:505.1917-0.0114
      15.05 18:505.218+0.0053
      15.05 17:505.1999+0.019
      15.05 16:505.1225-0.0157
      15.05 15:505.1699-0.01
      15.05 14:505.1672+0.0246
      15.05 13:505.119-0.0062
      15.05 12:505.1103+0.0103
      15.05 11:405.1033-0.0061
      15.05 10:505.1252+0.0008
      15.05 09:505.1251-0.0047
      15.05 08:505.1519+0.0133
      15.05 07:505.1278+0.0029
      15.05 06:505.0993+0.0017
      15.05 05:505.0964-0.0021
      15.05 04:505.0893-0.0034
      15.05 03:505.1072-0.0113
      15.05 02:505.1313+0.0104
      15.05 01:505.1425+0.0103
      15.05 00:505.094+0.0023
      14.05 23:505.0904-0.0031
      14.05 22:505.0844-0.0007
      14.05 21:505.1066-0.0233
      14.05 20:505.1232-0.0162
      14.05 19:505.0916+0.0014
      14.05 18:505.0909-0.0066
      14.05 17:505.1308+0.0082
      14.05 16:505.1461-0.0003
      14.05 15:505.3254-0.0302
      14.05 14:505.4182-0.0065
      14.05 13:505.4197-0.0186
      14.05 12:505.4564-0.0013
      14.05 11:505.4436-0.0155
      14.05 10:505.4868-0.0013
      14.05 09:505.5312+0.0096
      14.05 08:505.5132+0.003
      14.05 07:505.5016+0.0016
      14.05 06:505.4873+0.0029
      14.05 05:505.4755-0.0259
      14.05 04:505.5085+0.0191
      14.05 03:505.5191-0.002
      14.05 02:505.5198-0.0054
      14.05 01:505.5112+0.0001
      14.05 00:505.5028+0.0443
      13.05 23:505.4436-0.0023
      13.05 22:505.4917-0.0044
      13.05 21:505.4553+0.0022
      13.05 20:505.4328-0.0076
      13.05 19:505.3941+0.005
      13.05 18:505.4095+0.0104
      13.05 17:505.4135-0.0044
      13.05 16:505.4271-0.0117
      13.05 15:505.482-0.0034
      13.05 14:505.4298-0.0162
      13.05 13:505.4213-0.0008
      13.05 12:505.4099-0.0185
      13.05 11:505.4312-0.0007
      13.05 10:505.4426-0.0065
      13.05 09:505.5371-0.0004
      13.05 08:505.5879+0.001
      13.05 07:505.5952+0.0039
      13.05 06:505.5753-0.0156
      13.05 05:505.5853-0.0041
      13.05 04:505.5675+0.006
      13.05 03:505.5408-0.0007
      13.05 02:505.5572-0.0088
      13.05 01:505.5727+0.0037
      13.05 00:505.5824+0.0028
      12.05 23:505.5727-0.0101
      12.05 22:505.5891-0.0009
      12.05 21:505.6094+0.0041
      12.05 20:505.5934-0.0061
      12.05 19:505.5899-0.0069
      12.05 18:505.6002+0.0016
      12.05 17:505.5905+0.0039
      12.05 16:505.5814-0.0107
      12.05 15:505.5972+0.0025
      12.05 14:505.586-0.0001
      12.05 13:505.5777-0.0025
      12.05 12:505.5999+0.0021
      12.05 11:505.5866-0.0022
      12.05 10:505.5656-0.0013
      12.05 09:505.5766+0.0083
      12.05 08:505.5995-0.0061
      12.05 07:505.6018-0.0056
      12.05 06:505.5985-0.0157
      12.05 05:505.6161+0.0044
      12.05 04:505.6484-0.0037
      12.05 03:505.7096+0.0171
      12.05 02:505.6731-0.0061
      12.05 01:505.7025-0.0028
      12.05 00:505.7239+0.0091
      11.05 23:505.709+0.011
      11.05 22:505.6825+0.0063
      11.05 21:505.6899+0.0154
      11.05 20:505.619-0.0004
      11.05 19:505.6267+0.0104
      11.05 18:505.6071-0.0012
      11.05 17:505.5866+0.0004
      11.05 16:505.5807-0.0109
      11.05 15:505.6148-0.0007
      11.05 14:505.6073+0.0109
      11.05 13:505.5963-0.0041
      11.05 12:505.5946+0.0247
      11.05 11:505.5852-0.0052
      11.05 10:505.5577+0.0009
      11.05 09:505.5607+0.0028
      11.05 08:505.5427+0.0005
      11.05 07:505.5101-0.0017
      11.05 06:505.5079+0.0028
      11.05 05:505.5095+0.0075
      11.05 04:505.5416-
      11.05 03:505.5107+0.0139
      11.05 02:505.5083-0.0091
      11.05 01:505.5412+0.0076
      11.05 00:505.5072-0.0204
      10.05 23:505.5283+0.0037
      10.05 22:505.5612+0.0307
      10.05 21:505.5379+0.0147
      10.05 20:505.5298-0.0026
      10.05 19:505.5441+0.0095
      10.05 18:505.5438+0.0151
      10.05 17:505.5518-0.0122
      10.05 16:505.5067+0.0003
      10.05 15:505.5143-0.0148
      10.05 14:505.5276-0.0038
      10.05 13:505.5328+0.0068
      10.05 12:505.5267+0.0048
      10.05 11:505.5105
    • * на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
      мин: 4.7508
      макс: 7.1294
      за месяц:
        4.7508
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      16.05.20245.329-0.2095
      15.05.20245.5385-0.1588
      14.05.20245.6973-0.2028
      13.05.20245.9001-0.1172
      12.05.20246.0173-0.0204
      11.05.20246.0377+0.0904
      10.05.20245.9473-0.1002
      09.05.20246.0475-0.2237
      08.05.20246.2712-0.0577
      07.05.20246.3289+0.1382
      06.05.20246.1907+0.0145
      05.05.20246.1762+0.1162
      04.05.20246.06+0.1657
      03.05.20245.8943+0.0605
      02.05.20245.8338-0.2917
      01.05.20246.1255-0.3192
      30.04.20246.4447-0.0979
      29.04.20246.5426+0.0952
      28.04.20246.4474+0.01
      27.04.20246.4374-0.0494
      26.04.20246.4868-0.0108
      25.04.20246.4976+0.0812
      24.04.20246.4164+0.1061
      23.04.20246.3103-0.1559
      22.04.20246.4662-0.0882
      21.04.20246.5544+0.1652
      20.04.20246.3892-0.1602
      19.04.20246.5494-0.5224
      18.04.20247.0718+0.0302
      17.04.20247.0416-0.0878
      16.04.20247.1294
    • * на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
      мин: 4.7508
      макс: 8.2542
      за квартал:
        4.7508
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      16.05.20245.329-0.2095
      15.05.20245.5385-0.1588
      14.05.20245.6973-0.2028
      13.05.20245.9001-0.1172
      12.05.20246.0173-0.0204
      11.05.20246.0377+0.0904
      10.05.20245.9473-0.1002
      09.05.20246.0475-0.2237
      08.05.20246.2712-0.0577
      07.05.20246.3289+0.1382
      06.05.20246.1907+0.0145
      05.05.20246.1762+0.1162
      04.05.20246.06+0.1657
      03.05.20245.8943+0.0605
      02.05.20245.8338-0.2917
      01.05.20246.1255-0.3192
      30.04.20246.4447-0.0979
      29.04.20246.5426+0.0952
      28.04.20246.4474+0.01
      27.04.20246.4374-0.0494
      26.04.20246.4868-0.0108
      25.04.20246.4976+0.0812
      24.04.20246.4164+0.1061
      23.04.20246.3103-0.1559
      22.04.20246.4662-0.0882
      21.04.20246.5544+0.1652
      20.04.20246.3892-0.1602
      19.04.20246.5494-0.5224
      18.04.20247.0718+0.0302
      17.04.20247.0416-0.0878
      16.04.20247.1294-0.2693
      15.04.20247.3987-0.0295
      14.04.20247.4282+0.038
      13.04.20247.3902+0.1705
      12.04.20247.2197+0.1394
      11.04.20247.0803-0.0558
      10.04.20247.1361+0.1727
      09.04.20246.9634-0.0425
      08.04.20247.0059-0.1327
      07.04.20247.1386-0.1687
      06.04.20247.3073-0.2512
      05.04.20247.5585-0.0229
      04.04.20247.5814+0.202
      03.04.20247.3794+0.1174
      02.04.20247.262-0.0607
      01.04.20247.3227+0.0254
      31.03.20247.2973+0.0059
      30.03.20247.2914-0.1151
      29.03.20247.4065+0.2534
      28.03.20247.1531-0.2152
      27.03.20247.3683-0.2004
      26.03.20247.5687-0.1444
      25.03.20247.7131-0.1321
      24.03.20247.8452-0.2057
      23.03.20248.0509-0.2033
      22.03.20248.2542+0.1366
      21.03.20248.1176+0.2914
      20.03.20247.8262+0.4317
      19.03.20247.3945-0.1501
      18.03.20247.5446-0.0967
      17.03.20247.6413-0.1603
      16.03.20247.8016+0.2408
      15.03.20247.5608+0.2032
      14.03.20247.3576+0.0832
      13.03.20247.2744+0.4649
      12.03.20246.8095+0.2673
      11.03.20246.5422+0.0045
      10.03.20246.5377+0.0742
      09.03.20246.4635+0.0892
      08.03.20246.3743+0.2203
      07.03.20246.154-0.0541
      06.03.20246.2081+0.1075
      05.03.20246.1006+0.2298
      04.03.20245.8708-0.1921
      03.03.20246.0629+0.1171
      02.03.20245.9458-0.2826
      01.03.20246.2284-0.0883
      29.02.20246.3167-0.3636
      28.02.20246.6803+0.4584
      27.02.20246.2219-0.4731
      26.02.20246.695+0.0137
      25.02.20246.6813+0.1907
      24.02.20246.4906+0.2203
      23.02.20246.2703+0.4108
      22.02.20245.8595-0.0141
      21.02.20245.8736+0.0783
      20.02.20245.7953-0.3288
      19.02.20246.1241+0.0319
      18.02.20246.0922-0.1242
      17.02.20246.2164-0.2466
      16.02.20246.463

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.