Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 62239.19
- Эфириум 2998.39
- Tether 1.0001
- Binance Coin 588.26
- Solana 145.67
- USD Coin 1.0001
- Рипл 0.52515
- Lido Staked ETH 2996.44
- Dogecoin 0.14686
- Tokamak Network 5.764
- Cardano 0.46524
- SHIBA INU 2.283E-5
- Avalanche 34.4272
- Wrapped TRON 0.12325
- TRON 0.12324
- Polkadot 7.0602
- Wrapped Bitcoin 62243.36
- Bitcoin Cash 455.86
- ChainLink 13.9717
- NEAR Protocol 6.9277
Курс Seedify.fund к фунту стерлингов
Обновлено: 08.05.2024 23:00:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 2.0831 GBP, а общий объем торгов за 24 часа – 3 282 478 GBP.
Рыночная капитализация составляет 125 741 322 GBP. За последние 24 часа курс Seedify.fund относительно фунта стерлингов снизился на -0.92%. Изменение за неделю составило +4.74%.
| = | ||
| Калькулятор SFUND - GBP / Обратный расчет: курс фунта стерлингов к Seedify.fund | ||
| 50% | 50% |
Графики
Динамика изменения курса seedify.fund относительно фунта стерлингов, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.0705макс: 2.113за сутки:
2.0831 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 23:00 2.0831 +0.0031 08.05 22:50 2.08 +0.005 08.05 22:40 2.075 +0.0045 08.05 22:30 2.0705 -0.0086 08.05 22:20 2.0791 -0.0007 08.05 22:10 2.0798 +0.0011 08.05 22:03 2.0787 +0.0001 08.05 22:00 2.0786 -0.0005 08.05 21:50 2.0791 -0.0005 08.05 21:40 2.0796 -0.0022 08.05 21:30 2.0818 +0.0028 08.05 21:20 2.079 +0.0016 08.05 21:10 2.0774 +0.0009 08.05 21:00 2.0765 -0.001 08.05 20:50 2.0775 -0.0047 08.05 20:40 2.0822 - 08.05 20:30 2.0822 +0.0004 08.05 20:20 2.0818 -0.0039 08.05 20:10 2.0857 +0.0018 08.05 20:03 2.0839 -0.0002 08.05 20:00 2.0841 +0.0016 08.05 19:50 2.0825 -0.0029 08.05 19:40 2.0854 -0.0005 08.05 19:30 2.0859 -0.0014 08.05 19:20 2.0873 +0.0025 08.05 19:10 2.0848 -0.0046 08.05 19:00 2.0894 +0.0016 08.05 18:50 2.0878 -0.0032 08.05 18:40 2.091 +0.0036 08.05 18:30 2.0874 -0.0036 08.05 18:20 2.091 -0.0021 08.05 18:10 2.0931 -0.0041 08.05 18:03 2.0972 -0.0007 08.05 18:00 2.0979 -0.0024 08.05 17:50 2.1003 +0.0004 08.05 17:40 2.0999 +0.001 08.05 17:30 2.0989 +0.0007 08.05 17:20 2.0982 -0.0016 08.05 17:10 2.0998 -0.0015 08.05 17:00 2.1013 +0.0069 08.05 16:50 2.0944 -0.0006 08.05 16:40 2.095 -0.004 08.05 16:30 2.099 -0.0008 08.05 16:20 2.0998 -0.0017 08.05 16:10 2.1015 -0.0039 08.05 16:03 2.1054 +0.0006 08.05 16:00 2.1048 +0.008 08.05 15:50 2.0968 -0.003 08.05 15:40 2.0998 -0.0033 08.05 15:30 2.1031 -0.0025 08.05 15:20 2.1056 +0.0003 08.05 15:10 2.1053 -0.0001 08.05 15:00 2.1054 -0.0005 08.05 14:50 2.1059 +0.0017 08.05 14:40 2.1042 +0.0012 08.05 14:30 2.103 -0.0016 08.05 14:20 2.1046 -0.0054 08.05 14:10 2.11 +0.0013 08.05 14:03 2.1087 +0.0054 08.05 14:00 2.1033 -0.0022 08.05 12:50 2.1055 +0.0045 08.05 12:40 2.101 -0.0012 08.05 12:30 2.1022 -0.0011 08.05 12:20 2.1033 -0.0018 08.05 12:10 2.1051 +0.002 08.05 12:03 2.1031 -0.0003 08.05 12:00 2.1034 +0.0022 08.05 11:50 2.1012 -0.0015 08.05 11:40 2.1027 +0.0014 08.05 11:30 2.1013 +0.0022 08.05 11:20 2.0991 -0.0018 08.05 11:10 2.1009 -0.0008 08.05 11:00 2.1017 -0.001 08.05 10:50 2.1027 -0.0012 08.05 10:40 2.1039 +0.0003 08.05 10:30 2.1036 -0.0006 08.05 10:20 2.1042 -0.0007 08.05 10:10 2.1049 - 08.05 10:03 2.1049 +0.0005 08.05 10:00 2.1044 +0.001 08.05 09:50 2.1034 +0.0016 08.05 09:40 2.1018 +0.0035 08.05 09:30 2.0983 -0.0067 08.05 09:20 2.105 -0.0046 08.05 09:10 2.1096 -0.0003 08.05 09:00 2.1099 -0.0017 08.05 08:50 2.1116 +0.0009 08.05 08:40 2.1107 +0.0022 08.05 08:30 2.1085 -0.0005 08.05 08:20 2.109 +0.0008 08.05 08:10 2.1082 +0.0005 08.05 08:03 2.1077 -0.0013 08.05 08:00 2.109 +0.0012 08.05 07:50 2.1078 -0.0016 08.05 07:40 2.1094 -0.0029 08.05 07:30 2.1123 -0.0005 08.05 07:20 2.1128 +0.0007 08.05 07:10 2.1121 +0.0003 08.05 07:00 2.1118 +0.0016 08.05 06:50 2.1102 +0.0019 08.05 06:40 2.1083 -0.0016 08.05 06:30 2.1099 -0.0031 08.05 06:20 2.113 +0.0013 08.05 06:10 2.1117 -0.0008 08.05 06:03 2.1125 +0.0004 08.05 06:00 2.1121 +0.0005 08.05 05:50 2.1116 +0.0044 08.05 05:40 2.1072 +0.001 08.05 05:30 2.1062 +0.0005 08.05 05:20 2.1057 +0.0003 08.05 05:10 2.1054 +0.0014 08.05 05:00 2.104 +0.0005 08.05 04:50 2.1035 +0.0014 08.05 04:40 2.1021 -0.0009 08.05 04:30 2.103 +0.0004 08.05 04:20 2.1026 +0.0028 08.05 04:10 2.0998 +0.0003 08.05 04:03 2.0995 -0.001 08.05 04:00 2.1005 +0.0012 08.05 03:50 2.0993 +0.0009 08.05 03:40 2.0984 +0.0024 08.05 03:30 2.096 +0.0006 08.05 03:20 2.0954 +0.0014 08.05 03:10 2.094 +0.0002 08.05 03:00 2.0938 -0.0033 08.05 02:50 2.0971 +0.0017 08.05 02:40 2.0954 +0.0122 08.05 02:20 2.0832 -0.0069 08.05 02:10 2.0901 -0.0067 08.05 02:03 2.0968 +0.0004 08.05 02:00 2.0964 -0.0044 08.05 01:50 2.1008 -0.0016 08.05 01:40 2.1024 +0.0009 08.05 01:30 2.1015 +0.0026 08.05 01:20 2.0989 -0.0037 08.05 01:10 2.1026 +0.004 08.05 01:00 2.0986 -0.0035 08.05 00:50 2.1021 +0.0016 08.05 00:40 2.1005 -0.0028 08.05 00:30 2.1033 +0.0003 08.05 00:20 2.103 +0.0012 08.05 00:10 2.1018 -0.0001 08.05 00:03 2.1019 -0.0005 08.05 00:00 2.1024 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.8963макс: 2.1438за неделю:
2.0831 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 23:00 2.0831 +0.0031 08.05 22:50 2.08 -0.0005 08.05 21:50 2.0791 -0.001 08.05 20:50 2.0775 +0.0016 08.05 19:50 2.0825 +0.0016 08.05 18:50 2.0878 -0.0024 08.05 17:50 2.1003 +0.0069 08.05 16:50 2.0944 +0.008 08.05 15:50 2.0968 -0.0005 08.05 14:50 2.1059 -0.0022 08.05 12:50 2.1055 +0.0022 08.05 11:50 2.1012 -0.001 08.05 10:50 2.1027 +0.001 08.05 09:50 2.1034 -0.0017 08.05 08:50 2.1116 +0.0012 08.05 07:50 2.1078 +0.0016 08.05 06:50 2.1102 +0.0005 08.05 05:50 2.1116 +0.0005 08.05 04:50 2.1035 +0.0012 08.05 03:50 2.0993 -0.0033 08.05 02:50 2.0971 -0.0044 08.05 01:50 2.1008 -0.0035 08.05 00:50 2.1021 -0.0014 07.05 23:50 2.1038 -0.0035 07.05 22:50 2.107 +0.0043 07.05 21:50 2.1015 +0.0004 07.05 20:50 2.1153 +0.002 07.05 19:50 2.117 -0.0006 07.05 18:50 2.1175 +0.0104 07.05 17:50 2.109 -0.0064 07.05 16:50 2.1126 -0.0019 07.05 15:50 2.1157 +0.0038 07.05 14:50 2.1115 -0.0003 07.05 13:50 2.1116 -0.0042 07.05 12:50 2.1161 +0.0011 07.05 11:50 2.1131 -0.0033 07.05 10:50 2.1063 +0.0011 07.05 09:50 2.1088 +0.0022 07.05 08:50 2.1063 +0.0004 07.05 07:50 2.1078 +0.001 07.05 06:50 2.11 +0.0008 07.05 05:50 2.122 +0.0015 07.05 04:50 2.1226 +0.0095 07.05 03:50 2.1097 -0.0016 07.05 02:50 2.1086 +0.001 07.05 01:50 2.1129 +0.0024 07.05 00:50 2.1084 +0.0009 06.05 23:50 2.1017 +0.0021 06.05 22:50 2.0964 -0.001 06.05 21:50 2.1118 -0.0007 06.05 20:50 2.0952 -0.0007 06.05 19:50 2.0973 +0.0012 06.05 18:50 2.0997 -0.0026 06.05 17:50 2.0977 -0.0009 06.05 16:50 2.1024 -0.0079 06.05 15:50 2.1085 +0.0004 06.05 14:50 2.1181 -0.006 06.05 13:50 2.1177 +0.0001 06.05 12:50 2.1438 +0.0009 06.05 11:50 2.1366 -0.0066 06.05 10:50 2.1303 -0.0004 06.05 09:50 2.1222 +0.0006 06.05 08:50 2.1162 +0.0052 06.05 07:50 2.1007 -0.0005 06.05 06:50 2.1005 -0.0015 06.05 05:50 2.1056 -0.003 06.05 04:50 2.1106 +0.0007 06.05 03:50 2.1093 +0.0014 06.05 02:50 2.1044 +0.0002 06.05 01:50 2.1017 -0.001 06.05 00:50 2.1045 - 05.05 23:50 2.1083 +0.0002 05.05 22:50 2.1127 -0.0033 05.05 21:50 2.1249 -0.0041 05.05 20:50 2.1426 +0.0068 05.05 19:50 2.1334 +0.0061 05.05 18:50 2.1116 +0.0023 05.05 17:50 2.1092 -0.0009 05.05 16:50 2.1075 -0.0012 05.05 15:50 2.1084 -0.002 05.05 14:50 2.1093 +0.001 05.05 13:50 2.1168 -0.0001 05.05 12:50 2.1182 +0.0047 05.05 11:50 2.1156 -0.0001 05.05 10:50 2.1054 - 05.05 09:50 2.095 -0.0011 05.05 08:50 2.0913 +0.001 05.05 07:50 2.09 +0.0009 05.05 06:50 2.0865 -0.0026 05.05 05:50 2.0955 +0.0013 05.05 04:50 2.0913 -0.0037 05.05 03:50 2.1042 -0.0003 05.05 02:50 2.119 -0.0012 05.05 01:50 2.1244 -0.0036 05.05 00:50 2.1214 -0.0005 04.05 23:50 2.1216 +0.0019 04.05 22:50 2.1207 +0.0016 04.05 21:50 2.1165 -0.0033 04.05 20:50 2.1136 +0.0017 04.05 19:50 2.123 +0.0012 04.05 18:50 2.1244 +0.003 04.05 17:50 2.1278 -0.0012 04.05 16:50 2.1117 -0.0003 04.05 15:50 2.0969 -0.012 04.05 14:50 2.1033 +0.0169 04.05 13:50 2.0847 +0.0015 04.05 12:50 2.0652 -0.0002 04.05 11:50 2.0641 -0.0035 04.05 10:50 2.0665 -0.0045 04.05 09:50 2.0733 +0.0023 04.05 08:50 2.0758 +0.0035 04.05 07:50 2.0749 -0.0008 04.05 06:50 2.0725 +0.004 04.05 05:50 2.0673 -0.0056 04.05 04:50 2.0855 - 04.05 03:50 2.0828 -0.0005 04.05 02:50 2.0778 -0.0006 04.05 01:50 2.0779 -0.0018 04.05 00:50 2.0725 -0.005 03.05 23:50 2.0828 -0.0002 03.05 22:50 2.0396 -0.0002 03.05 21:50 2.0458 +0.0037 03.05 20:50 2.037 -0.0043 03.05 19:50 2.0322 +0.0023 03.05 18:50 2.0357 +0.0005 03.05 17:50 2.0198 +0.0037 03.05 16:50 2.0272 -0.0023 03.05 15:50 1.9961 +0.0017 03.05 14:50 1.9774 -0.001 03.05 13:50 1.9588 +0.0043 03.05 12:50 1.9627 -0.0019 03.05 11:50 1.9654 -0.0033 03.05 10:50 1.9616 -0.0004 03.05 09:50 1.9744 +0.0014 03.05 08:50 1.9783 +0.0002 03.05 07:50 1.9707 -0.002 03.05 06:50 1.9754 +0.0021 03.05 05:50 1.9714 -0.0042 03.05 04:50 1.9658 +0.0002 03.05 03:50 1.9593 +0.0021 03.05 02:50 1.9564 -0.002 03.05 01:50 1.9614 +0.0095 03.05 00:40 1.9619 -0.0067 02.05 23:50 1.9579 +0.0018 02.05 22:50 1.9626 -0.0038 02.05 21:50 1.9713 +0.002 02.05 20:50 1.9757 -0.0039 02.05 19:50 1.993 -0.0048 02.05 18:50 2.0079 +0.0052 02.05 17:50 1.994 +0.0016 02.05 16:50 1.973 -0.0061 02.05 15:50 1.9842 -0.0008 02.05 14:50 1.9854 +0.0059 02.05 13:50 1.9622 +0.0057 02.05 12:50 1.9498 +0.0045 02.05 11:50 1.94 +0.001 02.05 10:50 1.9132 -0.0013 02.05 09:50 1.9093 +0.0035 02.05 08:50 1.8963 -0.0031 02.05 07:50 1.9024 -0.0016 02.05 06:50 1.9024 +0.0017 02.05 05:50 1.8996 -0.0125 02.05 04:50 1.9199 -0.0221 02.05 03:50 1.9843 +0.0001 02.05 02:50 1.9961 -0.0019 02.05 01:50 1.9902 -0.0042 02.05 00:50 1.9973 -0.0016 01.05 23:50 1.9888 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 1.8963макс: 3.1037за месяц:
Таблица изменений курса seedify.fund : показать2.0831 Дата Курс +/- 07.05.2024 2.1075 - 06.05.2024 2.1075 -0.0009 05.05.2024 2.1084 +0.0099 04.05.2024 2.0985 +0.0873 03.05.2024 2.0112 +0.0525 02.05.2024 1.9587 -0.0421 01.05.2024 2.0008 -0.1172 30.04.2024 2.118 -0.0873 29.04.2024 2.2053 -0.0484 28.04.2024 2.2537 +0.0422 27.04.2024 2.2115 -0.0484 26.04.2024 2.2599 -0.0208 25.04.2024 2.2807 -0.0853 24.04.2024 2.366 -0.0337 23.04.2024 2.3997 -0.0955 22.04.2024 2.4952 +0.0108 21.04.2024 2.4844 +0.1298 20.04.2024 2.3546 +0.0837 19.04.2024 2.2709 -0.1051 18.04.2024 2.376 +0.012 17.04.2024 2.364 -0.0737 16.04.2024 2.4377 -0.1715 15.04.2024 2.6092 +0.0651 14.04.2024 2.5441 -0.1449 13.04.2024 2.689 -0.3022 12.04.2024 2.9912 -0.0878 11.04.2024 3.079 +0.0188 10.04.2024 3.0602 -0.0227 09.04.2024 3.0829 -0.0208 08.04.2024 3.1037 +0.0082 07.04.2024 3.0955 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
Таблица изменений курса seedify.fund : показать
Дата Курс +/- 07.05.2024 2.1075 - 06.05.2024 2.1075 -0.0009 05.05.2024 2.1084 +0.0099 04.05.2024 2.0985 +0.0873 03.05.2024 2.0112 +0.0525 02.05.2024 1.9587 -0.0421 01.05.2024 2.0008 -0.1172 30.04.2024 2.118 -0.0873 29.04.2024 2.2053 -0.0484 28.04.2024 2.2537 +0.0422 27.04.2024 2.2115 -0.0484 26.04.2024 2.2599 -0.0208 25.04.2024 2.2807 -0.0853 24.04.2024 2.366 -0.0337 23.04.2024 2.3997 -0.0955 22.04.2024 2.4952 +0.0108 21.04.2024 2.4844 +0.1298 20.04.2024 2.3546 +0.0837 19.04.2024 2.2709 -0.1051 18.04.2024 2.376 +0.012 17.04.2024 2.364 -0.0737 16.04.2024 2.4377 -0.1715 15.04.2024 2.6092 +0.0651 14.04.2024 2.5441 -0.1449 13.04.2024 2.689 -0.3022 12.04.2024 2.9912 -0.0878 11.04.2024 3.079 +0.0188 10.04.2024 3.0602 -0.0227 09.04.2024 3.0829 -0.0208 08.04.2024 3.1037 +0.0082 07.04.2024 3.0955 -0.0288 06.04.2024 3.1243 -0.068 05.04.2024 3.1923 -0.034 04.04.2024 3.2263 +0.0622 03.04.2024 3.1641 -0.0067 02.04.2024 3.1708 -0.2248 01.04.2024 3.3956 -0.0844 31.03.2024 3.48 -0.0262 30.03.2024 3.5062 -0.0358 29.03.2024 3.542 +0.0699 28.03.2024 3.4721 -0.0596 27.03.2024 3.5317 -0.2699 26.03.2024 3.8016 -0.083 25.03.2024 3.8846 +0.1403 24.03.2024 3.7443 +0.0173 23.03.2024 3.727 -0.0516 22.03.2024 3.7786 +0.0146 21.03.2024 3.764 +0.2827 20.03.2024 3.4813 +0.1543 19.03.2024 3.327 -0.3481 18.03.2024 3.6751 -0.0669 17.03.2024 3.742 -0.2453 16.03.2024 3.9873 +0.0424 15.03.2024 3.9449 -0.1342 14.03.2024 4.0791 +0.0914 13.03.2024 3.9877 +0.2809 12.03.2024 3.7068 +0.1801 11.03.2024 3.5267 +0.0932 10.03.2024 3.4335 -0.0018 09.03.2024 3.4353 +0.0717 08.03.2024 3.3636 +0.0451 07.03.2024 3.3185 +0.0634 06.03.2024 3.2551 -0.0528 05.03.2024 3.3079 -0.0138 04.03.2024 3.3217 +0.0812 03.03.2024 3.2405 +0.0085 02.03.2024 3.232 +0.0961 01.03.2024 3.1359 +0.0177 29.02.2024 3.1182 +0.0172 28.02.2024 3.101 +0.1036 27.02.2024 2.9974 +0.0415 26.02.2024 2.9559 +0.0668 25.02.2024 2.8891 +0.0976 24.02.2024 2.7915 +0.0578 23.02.2024 2.7337 +0.0264 22.02.2024 2.7073 +0.0122 21.02.2024 2.6951 -0.0536 20.02.2024 2.7487 -0.0776 19.02.2024 2.8263 +0.0254 18.02.2024 2.8009 +0.0838 17.02.2024 2.7171 -0.143 16.02.2024 2.8601 -0.0355 15.02.2024 2.8956 +0.0433 14.02.2024 2.8523 +0.0437 13.02.2024 2.8086 +0.096 12.02.2024 2.7126 +0.0209 11.02.2024 2.6917 +0.1141 10.02.2024 2.5776 +0.1285 09.02.2024 2.4491 +0.0803 08.02.2024 2.3688 +2.3688 07.02.2024 0