Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 64111.45
- Эфириум 3145.51
- Tether 1.0004
- Binance Coin 592.88
- Venus BNB 812.38
- Solana 147.05
- USD Coin 1.0001
- Lido Staked ETH 3143.2
- Рипл 0.53207
- Dogecoin 0.16511
- Tokamak Network 5.8914
- Cardano 0.45788
- SHIBA INU 2.504E-5
- Avalanche 37.3532
- TRON 0.12113
- Wrapped TRON 0.12078
- Polkadot 7.2726
- Wrapped Bitcoin 64083.85
- Bitcoin Cash 467.01
- ChainLink 14.3896
Курс Seedify.fund к израильскому шекелю
Обновлено: 06.05.2024 05:10:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 9.8277 ILS, а общий объем торгов за 24 часа – 16 194 576 ILS.
Рыночная капитализация составляет 593 224 120 ILS. За последние 24 часа курс Seedify.fund относительно израильского шекеля вырос на +0.69%. Изменение за неделю составило -7.76%.
| = | ||
| Калькулятор SFUND - ILS / Обратный расчет: курс израильского шекеля к Seedify.fund | ||
| 50% | 50% |
Графики
Динамика изменения курса seedify.fund относительно израильского шекеля, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.7308макс: 10.0195за сутки:
9.8277 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 06.05 05:10 9.8277 -0.0018 06.05 05:00 9.8295 -0.0066 06.05 04:50 9.8361 -0.0099 06.05 04:40 9.846 -0.0026 06.05 04:30 9.8486 -0.0027 06.05 04:20 9.8513 -0.0023 06.05 04:10 9.8536 +0.0208 06.05 04:03 9.8328 -0.0004 06.05 04:00 9.8332 +0.0066 06.05 03:50 9.8266 +0.0005 06.05 03:40 9.8261 +0.0042 06.05 03:30 9.8219 +0.0093 06.05 03:20 9.8126 -0.0104 06.05 03:10 9.823 +0.0126 06.05 03:00 9.8104 +0.0067 06.05 02:50 9.8037 -0.0137 06.05 02:40 9.8174 -0.0013 06.05 02:30 9.8187 +0.0077 06.05 02:20 9.811 +0.0036 06.05 02:10 9.8074 +0.0152 06.05 02:00 9.7922 -0.0087 06.05 01:50 9.8009 -0.0025 06.05 01:40 9.8034 +0.0071 06.05 01:30 9.7963 +0.0072 06.05 01:20 9.7891 -0.0133 06.05 01:10 9.8024 -0.0067 06.05 01:00 9.8091 -0.001 06.05 00:50 9.8101 -0.0002 06.05 00:40 9.8103 -0.0331 06.05 00:30 9.8434 +0.0234 06.05 00:20 9.82 +0.0007 06.05 00:10 9.8193 -0.004 06.05 00:03 9.8233 -0.0044 06.05 00:00 9.8277 -0.0038 05.05 23:50 9.8315 +0.002 05.05 23:40 9.8295 -0.0052 05.05 23:30 9.8347 +0.0014 05.05 23:20 9.8333 -0.0223 05.05 23:10 9.8556 +0.0029 05.05 23:00 9.8527 -0.0005 05.05 22:50 9.8532 -0.0005 05.05 22:40 9.8537 -0.0045 05.05 22:30 9.8582 -0.0095 05.05 22:20 9.8677 -0.0147 05.05 22:10 9.8824 -0.0019 05.05 22:03 9.8843 -0.0102 05.05 22:00 9.8945 -0.0157 05.05 21:50 9.9102 -0.0075 05.05 21:40 9.9177 -0.0189 05.05 21:30 9.9366 -0.0106 05.05 21:20 9.9472 -0.0251 05.05 21:10 9.9723 -0.0009 05.05 21:00 9.9732 -0.0192 05.05 20:50 9.9924 -0.007 05.05 20:40 9.9994 -0.0201 05.05 20:30 10.0195 +0.013 05.05 20:20 10.0065 -0.0096 05.05 20:10 10.0161 +0.0135 05.05 20:03 10.0026 +0.0213 05.05 20:00 9.9813 +0.0318 05.05 19:50 9.9495 +0.0055 05.05 19:40 9.944 +0.0308 05.05 19:30 9.9132 +0.0219 05.05 19:20 9.8913 +0.012 05.05 19:10 9.8793 +0.0031 05.05 19:00 9.8762 +0.0284 05.05 18:50 9.8478 -0.0052 05.05 18:40 9.853 -0.0126 05.05 18:30 9.8656 +0.0055 05.05 18:20 9.8601 +0.0051 05.05 18:10 9.855 +0.0094 05.05 18:03 9.8456 -0.0017 05.05 18:00 9.8473 +0.0105 05.05 17:50 9.8368 +0.012 05.05 17:40 9.8248 +0.0036 05.05 17:30 9.8212 -0.004 05.05 17:20 9.8252 +0.0038 05.05 17:10 9.8214 -0.0034 05.05 17:00 9.8248 -0.0041 05.05 16:50 9.8289 +0.0061 05.05 16:40 9.8228 -0.0077 05.05 16:30 9.8305 +0.0229 05.05 16:20 9.8076 +0.0001 05.05 16:10 9.8075 -0.0209 05.05 16:03 9.8284 +0.001 05.05 16:00 9.8274 -0.0058 05.05 15:50 9.8332 +0.0067 05.05 15:40 9.8265 -0.0011 05.05 15:30 9.8276 -0.0003 05.05 15:20 9.8279 -0.0021 05.05 15:10 9.83 +0.0019 05.05 15:00 9.8281 -0.0089 05.05 14:50 9.837 -0.003 05.05 14:40 9.84 -0.0114 05.05 14:30 9.8514 -0.0096 05.05 14:20 9.861 -0.0183 05.05 14:10 9.8793 +0.0018 05.05 14:03 9.8775 +0.0008 05.05 14:00 9.8767 +0.0045 05.05 13:50 9.8722 -0.0019 05.05 13:40 9.8741 -0.0244 05.05 13:30 9.8985 -0.0051 05.05 13:20 9.9036 +0.0225 05.05 13:10 9.8811 +0.0028 05.05 13:00 9.8783 -0.0005 05.05 12:50 9.8788 +0.014 05.05 12:40 9.8648 +0.0098 05.05 12:30 9.855 -0.0032 05.05 12:20 9.8582 -0.0237 05.05 12:10 9.8819 -0.0126 05.05 12:03 9.8945 +0.0061 05.05 12:00 9.8884 +0.0217 05.05 11:50 9.8667 +0.0274 05.05 11:40 9.8393 -0.0069 05.05 11:30 9.8462 +0.0063 05.05 11:20 9.8399 +0.0042 05.05 11:10 9.8357 +0.017 05.05 11:00 9.8187 -0.0004 05.05 10:50 9.8191 +0.0155 05.05 10:40 9.8036 +0.0219 05.05 10:30 9.7817 -0.001 05.05 10:20 9.7827 +0.012 05.05 10:10 9.7707 +0.001 05.05 10:03 9.7697 -0.001 05.05 10:00 9.7707 - 05.05 09:50 9.7707 +0.0034 05.05 09:40 9.7673 +0.0053 05.05 09:30 9.762 -0.001 05.05 09:20 9.763 +0.0125 05.05 09:10 9.7505 +0.0022 05.05 09:00 9.7483 -0.0048 05.05 08:50 9.7531 -0.0035 05.05 08:40 9.7566 +0.0039 05.05 08:30 9.7527 -0.007 05.05 08:20 9.7597 +0.001 05.05 08:10 9.7587 +0.0083 05.05 08:03 9.7504 -0.0016 05.05 08:00 9.752 +0.005 05.05 07:50 9.747 +0.0049 05.05 07:40 9.7421 -0.0075 05.05 07:30 9.7496 -0.0007 05.05 07:20 9.7503 +0.0091 05.05 07:10 9.7412 +0.006 05.05 07:00 9.7352 +0.0044 05.05 06:50 9.7308 -0.0047 05.05 06:40 9.7355 -0.0116 05.05 06:30 9.7471 -0.0126 05.05 06:20 9.7597 -0.0112 05.05 06:10 9.7709 -0.0053 05.05 06:03 9.7762 +0.0157 05.05 06:00 9.7605 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.9248макс: 10.654за неделю:
9.8277 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 06.05 05:10 9.8277 -0.0066 06.05 04:50 9.8361 +0.0066 06.05 03:50 9.8266 +0.0067 06.05 02:50 9.8037 -0.0087 06.05 01:50 9.8009 -0.001 06.05 00:50 9.8101 -0.0038 05.05 23:50 9.8315 -0.0005 05.05 22:50 9.8532 -0.0157 05.05 21:50 9.9102 -0.0192 05.05 20:50 9.9924 +0.0318 05.05 19:50 9.9495 +0.0284 05.05 18:50 9.8478 +0.0105 05.05 17:50 9.8368 -0.0041 05.05 16:50 9.8289 -0.0058 05.05 15:50 9.8332 -0.0089 05.05 14:50 9.837 +0.0045 05.05 13:50 9.8722 -0.0005 05.05 12:50 9.8788 +0.0217 05.05 11:50 9.8667 -0.0004 05.05 10:50 9.8191 - 05.05 09:50 9.7707 -0.0048 05.05 08:50 9.7531 +0.005 05.05 07:50 9.747 +0.0044 05.05 06:50 9.7308 -0.0124 05.05 05:50 9.7729 +0.0057 05.05 04:50 9.7535 -0.0171 05.05 03:50 9.8133 -0.0016 05.05 02:50 9.8826 -0.0053 05.05 01:50 9.9075 -0.0166 05.05 00:50 9.8936 -0.0022 04.05 23:50 9.8945 +0.0093 04.05 22:50 9.8902 +0.0077 04.05 21:50 9.8708 -0.0152 04.05 20:50 9.8571 +0.0082 04.05 19:50 9.9011 +0.0054 04.05 18:50 9.9077 +0.0136 04.05 17:50 9.9237 -0.006 04.05 16:50 9.8486 -0.0014 04.05 15:50 9.7795 -0.056 04.05 14:50 9.8093 +0.0788 04.05 13:50 9.7226 +0.0068 04.05 12:50 9.6316 -0.001 04.05 11:50 9.6266 -0.0163 04.05 10:50 9.6378 -0.0207 04.05 09:50 9.6692 +0.011 04.05 08:50 9.6808 +0.0161 04.05 07:50 9.6769 -0.0039 04.05 06:50 9.6658 +0.0188 04.05 05:50 9.6411 -0.0265 04.05 04:50 9.7264 -0.0002 04.05 03:50 9.7139 -0.0023 04.05 02:50 9.6901 +0.008 04.05 01:50 9.6801 -0.0122 04.05 00:50 9.6591 -0.0297 03.05 23:50 9.7134 +0.0051 03.05 22:50 9.5058 -0.0027 03.05 21:50 9.5368 +0.0188 03.05 20:50 9.4942 -0.0206 03.05 19:50 9.4726 +0.0098 03.05 18:50 9.4896 +0.0057 03.05 17:50 9.4124 -0.011 03.05 16:50 9.4752 -0.0012 03.05 15:50 9.32 +0.0193 03.05 14:50 9.2217 -0.0219 03.05 13:50 9.1524 +0.023 03.05 12:50 9.1676 -0.0086 03.05 11:50 9.18 -0.0015 03.05 10:50 9.1484 -0.0117 03.05 09:50 9.2181 -0.0061 03.05 08:50 9.2491 +0.0021 03.05 07:50 9.2121 -0.0109 03.05 06:50 9.2356 +0.0091 03.05 05:50 9.2174 -0.0037 03.05 04:50 9.1755 -0.0043 03.05 03:50 9.15 +0.0053 03.05 02:50 9.141 -0.0069 03.05 01:50 9.1622 +0.055 03.05 00:40 9.1538 -0.0328 02.05 23:50 9.1367 +0.0121 02.05 22:50 9.1549 -0.0144 02.05 21:50 9.192 +0.0118 02.05 20:50 9.2101 -0.0137 02.05 19:50 9.2866 -0.0276 02.05 18:50 9.3611 +0.0092 02.05 17:50 9.3114 -0.0223 02.05 16:50 9.2428 -0.0152 02.05 15:50 9.2818 +0.0015 02.05 14:50 9.2822 -0.0101 02.05 13:50 9.2115 +0.0242 02.05 12:50 9.1558 +0.0189 02.05 11:50 9.1117 +0.0174 02.05 10:50 8.9729 -0.0259 02.05 09:50 8.9746 +0.0052 02.05 08:50 8.9248 -0.0085 02.05 07:50 8.9476 -0.0097 02.05 06:50 8.9499 +0.0165 02.05 05:50 8.9282 -0.0587 02.05 04:50 9.0237 -0.12 02.05 03:50 9.3427 +0.0016 02.05 02:50 9.3971 -0.0019 02.05 01:50 9.3624 -0.0229 02.05 00:50 9.399 +0.005 01.05 23:50 9.3465 -0.0406 01.05 22:50 9.2919 +0.1017 01.05 21:50 9.5092 +0.0603 01.05 20:50 9.2336 +0.0207 01.05 19:50 9.2342 +0.0002 01.05 18:50 9.1474 +0.0231 01.05 17:50 9.2466 -0.0234 01.05 16:50 9.3005 -0.0014 01.05 15:50 9.3844 +0.0242 01.05 14:50 9.2492 +0.0303 01.05 13:50 9.2461 +0.031 01.05 12:50 9.1043 +0.0227 01.05 11:50 8.9395 -0.0469 01.05 10:50 9.1561 -0.0316 01.05 09:50 9.5419 +0.0418 01.05 08:50 9.602 -0.0071 01.05 07:50 9.6193 +0.0041 01.05 06:50 9.5821 +0.0051 01.05 05:50 9.5867 -0.021 01.05 04:50 9.6514 -0.0281 01.05 03:50 9.701 +0.0185 01.05 02:50 9.734 -0.0245 01.05 01:50 9.7227 +0.0078 01.05 00:50 9.6691 -0.0091 30.04 23:50 9.6837 -0.0131 30.04 22:50 9.605 +0.0512 30.04 21:50 9.5988 -0.0002 30.04 20:50 9.6097 +0.0053 30.04 19:50 9.5516 -0.011 30.04 18:50 9.6101 -0.0031 30.04 17:50 9.6629 -0.0566 30.04 16:50 9.682 +0.0083 30.04 15:50 9.7286 -0.004 30.04 14:50 9.8328 +0.0139 30.04 13:50 9.9197 -0.0381 30.04 12:50 10.0677 -0.0661 30.04 11:50 10.2097 -0.0402 30.04 10:50 10.4257 -0.0038 30.04 09:50 10.4293 +0.013 30.04 08:50 10.3758 +0.0313 30.04 07:50 10.3974 -0.0147 30.04 06:50 10.2901 -0.0027 30.04 05:50 10.3247 -0.0039 30.04 04:50 10.3422 +0.0273 30.04 03:50 10.4197 -0.0212 30.04 02:50 10.3712 +0.0092 30.04 01:50 10.3955 +0.0155 30.04 00:50 10.2892 -0.0414 29.04 23:50 10.3484 +0.0096 29.04 22:50 10.38 +0.0177 29.04 21:50 10.399 +0.0121 29.04 20:50 10.4695 -0.0221 29.04 19:50 10.3714 -0.0046 29.04 18:50 10.3587 +0.0223 29.04 17:50 10.3296 -0.0057 29.04 16:50 10.32 +0.0374 29.04 15:50 10.347 -0.0193 29.04 14:50 10.383 -0.0422 29.04 13:50 10.4457 -0.0168 29.04 12:50 10.481 -0.1017 29.04 11:50 10.5008 -0.0046 29.04 10:50 10.5183 -0.0544 29.04 09:50 10.5696 +0.0427 29.04 08:50 10.6433 -0.0063 29.04 07:50 10.5504 -0.0308 29.04 06:50 10.5509 -0.0466 29.04 05:50 10.654 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 8.9248макс: 15.1397за месяц:
Таблица изменений курса seedify.fund : показать9.8277 Дата Курс +/- 05.05.2024 9.8329 +0.0463 04.05.2024 9.7866 +0.4112 03.05.2024 9.3754 +0.2434 02.05.2024 9.132 -0.247 01.05.2024 9.379 -0.5396 30.04.2024 9.9186 -0.4909 29.04.2024 10.4095 -0.3648 28.04.2024 10.7743 +0.2019 27.04.2024 10.5724 -0.1361 26.04.2024 10.7085 -0.1329 25.04.2024 10.8414 -0.2797 24.04.2024 11.1211 -0.1347 23.04.2024 11.2558 -0.3557 22.04.2024 11.6115 +0.0546 21.04.2024 11.5569 +0.604 20.04.2024 10.9529 +0.318 19.04.2024 10.6349 -0.5975 18.04.2024 11.2324 +0.0779 17.04.2024 11.1545 -0.2296 16.04.2024 11.3841 -0.8118 15.04.2024 12.1959 +0.252 14.04.2024 11.9439 -0.6805 13.04.2024 12.6244 -1.4036 12.04.2024 14.028 -0.4483 11.04.2024 14.4763 +0.1123 10.04.2024 14.364 -0.0902 09.04.2024 14.4542 -0.0289 08.04.2024 14.4831 -0.2381 07.04.2024 14.7212 -0.137 06.04.2024 14.8582 -0.2815 05.04.2024 15.1397 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
мин: 8.9248макс: 18.9609за квартал:
Таблица изменений курса seedify.fund : показать9.8277 Дата Курс +/- 05.05.2024 9.8329 +0.0463 04.05.2024 9.7866 +0.4112 03.05.2024 9.3754 +0.2434 02.05.2024 9.132 -0.247 01.05.2024 9.379 -0.5396 30.04.2024 9.9186 -0.4909 29.04.2024 10.4095 -0.3648 28.04.2024 10.7743 +0.2019 27.04.2024 10.5724 -0.1361 26.04.2024 10.7085 -0.1329 25.04.2024 10.8414 -0.2797 24.04.2024 11.1211 -0.1347 23.04.2024 11.2558 -0.3557 22.04.2024 11.6115 +0.0546 21.04.2024 11.5569 +0.604 20.04.2024 10.9529 +0.318 19.04.2024 10.6349 -0.5975 18.04.2024 11.2324 +0.0779 17.04.2024 11.1545 -0.2296 16.04.2024 11.3841 -0.8118 15.04.2024 12.1959 +0.252 14.04.2024 11.9439 -0.6805 13.04.2024 12.6244 -1.4036 12.04.2024 14.028 -0.4483 11.04.2024 14.4763 +0.1123 10.04.2024 14.364 -0.0902 09.04.2024 14.4542 -0.0289 08.04.2024 14.4831 -0.2381 07.04.2024 14.7212 -0.137 06.04.2024 14.8582 -0.2815 05.04.2024 15.1397 -0.0328 04.04.2024 15.1725 +0.3216 03.04.2024 14.8509 +0.0555 02.04.2024 14.7954 -0.8892 01.04.2024 15.6846 -0.535 31.03.2024 16.2196 -0.122 30.03.2024 16.3416 -0.1696 29.03.2024 16.5112 +0.382 28.03.2024 16.1292 -0.2388 27.03.2024 16.368 -1.255 26.03.2024 17.623 -0.25 25.03.2024 17.873 +0.691 24.03.2024 17.182 +0.0796 23.03.2024 17.1024 -0.2074 22.03.2024 17.3098 +0.1012 21.03.2024 17.2086 +1.0088 20.03.2024 16.1998 +0.6792 19.03.2024 15.5206 -1.5673 18.03.2024 17.0879 -0.4569 17.03.2024 17.5448 -1.1504 16.03.2024 18.6952 +0.2441 15.03.2024 18.4511 -0.5098 14.03.2024 18.9609 +0.3382 13.03.2024 18.6227 +1.3186 12.03.2024 17.3041 +0.9584 11.03.2024 16.3457 +0.5651 10.03.2024 15.7806 -0.0082 09.03.2024 15.7888 +0.322 08.03.2024 15.4668 +0.2868 07.03.2024 15.18 +0.3028 06.03.2024 14.8772 -0.2018 05.03.2024 15.079 -0.0054 04.03.2024 15.0844 +0.458 03.03.2024 14.6264 +0.0385 02.03.2024 14.5879 +0.4884 01.03.2024 14.0995 +0.024 29.02.2024 14.0755 -0.015 28.02.2024 14.0905 +0.3193 27.02.2024 13.7712 +0.1423 26.02.2024 13.6289 +0.3269 25.02.2024 13.302 +0.4497 24.02.2024 12.8523 +0.2527 23.02.2024 12.5996 +0.1366 22.02.2024 12.463 -0.0508 21.02.2024 12.5138 -0.2047 20.02.2024 12.7185 -0.1764 19.02.2024 12.8949 +0.1681 18.02.2024 12.7268 +0.3805 17.02.2024 12.3463 -0.6813 16.02.2024 13.0276 -0.1719 15.02.2024 13.1995 +0.1042 14.02.2024 13.0953 +0.1364 13.02.2024 12.9589 +0.4186 12.02.2024 12.5403 +0.0606 11.02.2024 12.4797 +0.5293 10.02.2024 11.9504 +0.5841 09.02.2024 11.3663 +0.3435 08.02.2024 11.0228 +0.3109 07.02.2024 10.7119 +0.0151 06.02.2024 10.6968 -0.1866 05.02.2024 10.8834