Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Seedify.fund

    Все криптовалюты » Seedify.fund, NEAR Protocol »

    Курс Seedify.fund к NEAR Protocol

    Обновлено: 29.05.2024 14:50:01Seedify.fund

    =
    Калькулятор SFUND - NEAR / Обратный расчет: курс NEAR Protocol к Seedify.fund
    0
    10010

    Графики

    Динамика изменения курса seedify.fund относительно near protocol, за 1 SFUND:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29464
      макс: 0.31064
      за сутки:
        0.29561

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      29.05 14:500.29561+0.00049
      29.05 14:400.29512+0.00048
      29.05 14:300.29464-1.0E-5
      29.05 14:200.29465-0.00048
      29.05 14:100.29513-0.00025
      29.05 14:030.29538+0.00016
      29.05 14:000.29522-0.00048
      29.05 13:500.2957+0.00034
      29.05 13:400.29536+0.0001
      29.05 13:300.29526-0.00031
      29.05 13:200.29557-1.0E-5
      29.05 13:000.29558+0.00018
      29.05 12:500.2954-0.00194
      29.05 12:400.29734-0.00024
      29.05 12:300.29758+0.00028
      29.05 12:200.2973+0.00104
      29.05 12:100.29626-0.00069
      29.05 12:030.29695+0.00027
      29.05 12:000.29668-8.0E-5
      29.05 11:500.29676-0.00115
      29.05 11:400.29791+0.00048
      29.05 11:300.29743-0.00104
      29.05 11:200.29847-0.00029
      29.05 11:100.29876+0.00082
      29.05 11:000.29794-0.0007
      29.05 10:500.29864+0.00017
      29.05 10:400.29847-0.00094
      29.05 10:300.29941+0.00091
      29.05 10:200.2985+0.00031
      29.05 10:100.29819+0.00043
      29.05 10:030.29776-0.00041
      29.05 10:000.29817+6.0E-5
      29.05 09:500.29811+0.00017
      29.05 09:400.29794+0.00017
      29.05 09:300.29777-5.0E-5
      29.05 09:200.29782+0.00057
      29.05 09:100.29725-0.0008
      29.05 09:000.29805+0.00066
      29.05 08:500.29739+0.00121
      29.05 08:400.29618-0.00078
      29.05 08:300.29696+0.00015
      29.05 08:200.29681+0.00058
      29.05 08:100.29623-2.0E-5
      29.05 08:030.29625-0.00034
      29.05 08:000.29659-0.0002
      29.05 07:500.29679+0.00033
      29.05 07:400.29646-0.00072
      29.05 07:300.29718-0.00032
      29.05 07:200.2975-0.00081
      29.05 07:100.29831-0.00132
      29.05 07:000.29963-0.0009
      29.05 06:500.30053-0.00058
      29.05 06:400.30111-0.00162
      29.05 06:300.30273+0.00092
      29.05 06:200.30181+1.0E-5
      29.05 06:100.3018+0.00062
      29.05 06:030.30118-9.0E-5
      29.05 06:000.30127-0.00117
      29.05 05:500.30244-0.00041
      29.05 05:400.30285-0.00027
      29.05 05:300.30312+0.00036
      29.05 05:200.30276+2.0E-5
      29.05 05:100.30274+0.00023
      29.05 05:000.30251+0.00146
      29.05 04:500.30105-0.00127
      29.05 04:400.30232+0.00043
      29.05 04:300.30189-0.00056
      29.05 04:200.30245+0.00072
      29.05 04:100.30173-0.00139
      29.05 04:030.30312+7.0E-5
      29.05 04:000.30305+0.00142
      29.05 03:500.30163+0.00022
      29.05 03:400.30141+0.00056
      29.05 03:300.30085+0.0014
      29.05 03:200.29945+0.00039
      29.05 03:100.29906+0.0005
      29.05 03:000.29856-0.00048
      29.05 02:500.29904-9.0E-5
      29.05 02:400.29913-0.00097
      29.05 02:300.3001-0.00069
      29.05 02:200.30079-0.00079
      29.05 02:100.30158+8.0E-5
      29.05 02:030.3015+4.0E-5
      29.05 02:000.30146+0.00025
      29.05 01:500.30121-0.00024
      29.05 01:400.30145-0.00057
      29.05 01:300.30202+0.00108
      29.05 01:200.30094-9.0E-5
      29.05 01:100.30103-0.00177
      29.05 01:000.3028-8.0E-5
      29.05 00:500.30288-0.00012
      29.05 00:400.303-0.00228
      29.05 00:300.30528+0.00122
      29.05 00:200.30406-0.00037
      29.05 00:100.30443+0.00033
      29.05 00:030.3041+0.00039
      29.05 00:000.30371-9.0E-5
      28.05 23:500.3038+0.00064
      28.05 23:400.30316-0.00021
      28.05 23:300.30337+0.00032
      28.05 23:200.30305-0.00027
      28.05 23:100.30332-0.00079
      28.05 23:000.30411-0.00025
      28.05 22:500.30436-0.00039
      28.05 22:400.30475+0.0007
      28.05 22:300.30405-0.00048
      28.05 22:200.30453-0.00087
      28.05 22:100.3054+0.00073
      28.05 22:030.30467-0.00022
      28.05 22:000.30489+0.00022
      28.05 21:500.30467+0.00025
      28.05 21:400.30442+0.00129
      28.05 21:300.30313+7.0E-5
      28.05 21:200.30306-
      28.05 21:100.30306-0.00017
      28.05 21:000.30323-7.0E-5
      28.05 20:500.3033-0.00059
      28.05 20:400.30389-0.00025
      28.05 20:300.30414-0.00073
      28.05 20:200.30487-0.00138
      28.05 20:100.30625-0.00052
      28.05 20:030.30677-9.0E-5
      28.05 20:000.30686+0.00163
      28.05 19:500.30523-0.00184
      28.05 19:400.30707+0.00056
      28.05 19:300.30651+7.0E-5
      28.05 19:200.30644-0.00157
      28.05 19:100.30801+0.00092
      28.05 19:000.30709-0.00114
      28.05 18:500.30823+0.00355
      28.05 18:400.30468-0.00034
      28.05 18:300.30502-0.00119
      28.05 18:200.30621-0.00128
      28.05 18:100.30749-0.0006
      28.05 18:030.30809-0.00025
      28.05 18:000.30834-0.00039
      28.05 17:500.30873+0.00036
      28.05 17:400.30837+0.0009
      28.05 17:300.30747-0.00145
      28.05 17:200.30892-0.00172
      28.05 17:100.31064+0.00063
      28.05 17:000.31001-0.00032
      28.05 16:500.31033+0.0007
      28.05 16:400.30963+0.00092
      28.05 16:300.30871+0.0001
      28.05 16:200.30861+0.00033
      28.05 16:100.30828+0.00198
      28.05 16:030.3063+0.00021
      28.05 16:000.30609+0.00283
      28.05 15:500.30326+0.00117
      28.05 15:400.30209+9.0E-5
      28.05 15:300.302+0.00126
      28.05 15:200.30074+0.00032
      28.05 15:100.30042+0.00075
      28.05 15:000.29967
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29242
      макс: 0.32589
      за неделю:
        0.29561

      Таблица изменений курса seedify.fund : показать

      ДатаКурс+/-
      29.05 14:500.29561-0.00048
      29.05 13:500.2957+0.00018
      29.05 12:500.2954-8.0E-5
      29.05 11:500.29676-0.0007
      29.05 10:500.29864+6.0E-5
      29.05 09:500.29811+0.00066
      29.05 08:500.29739-0.0002
      29.05 07:500.29679-0.0009
      29.05 06:500.30053-0.00117
      29.05 05:500.30244+0.00146
      29.05 04:500.30105+0.00142
      29.05 03:500.30163-0.00048
      29.05 02:500.29904+0.00025
      29.05 01:500.30121-8.0E-5
      29.05 00:500.30288-9.0E-5
      28.05 23:500.3038-0.00025
      28.05 22:500.30436+0.00022
      28.05 21:500.30467-7.0E-5
      28.05 20:500.3033+0.00163
      28.05 19:500.30523-0.00114
      28.05 18:500.30823-0.00039
      28.05 17:500.30873-0.00032
      28.05 16:500.31033+0.00283
      28.05 15:500.30326+6.0E-5
      28.05 14:500.29961-0.00025
      28.05 13:500.30503-0.00019
      28.05 12:500.30394-0.00292
      28.05 11:500.30904+0.00094
      28.05 10:500.30758+0.00039
      28.05 09:500.30458-0.00098
      28.05 08:500.30965+0.00081
      28.05 07:500.30848-0.00155
      28.05 06:500.30914-0.00161
      28.05 05:500.30856+0.00141
      28.05 04:500.30768-0.00066
      28.05 03:500.30767-0.00053
      28.05 02:500.30872-0.00022
      28.05 01:500.30681-0.00203
      28.05 00:500.306+0.00089
      27.05 23:500.30872+0.00026
      27.05 22:500.30962+0.0006
      27.05 21:500.31082-6.0E-5
      27.05 20:500.31177-0.00113
      27.05 19:500.3138+0.00069
      27.05 18:500.30985-0.00039
      27.05 17:500.31123-0.00179
      27.05 16:500.31193+2.0E-5
      27.05 15:500.31562-0.00011
      27.05 14:500.31503-0.00031
      27.05 13:500.31236-0.00055
      27.05 12:500.31108-0.00049
      27.05 11:500.30881-0.00077
      27.05 10:500.31103-0.00058
      27.05 09:500.31079-0.00069
      27.05 08:500.30974+9.0E-5
      27.05 07:500.31069-8.0E-5
      27.05 06:500.31031-0.00093
      27.05 05:500.31025+0.00094
      27.05 04:500.30732+0.00089
      27.05 03:500.30811+0.0008
      27.05 02:500.3078+0.00026
      27.05 01:500.30832-0.00037
      27.05 00:500.31017+0.00044
      26.05 23:500.30856+0.00045
      26.05 22:500.30735-0.00021
      26.05 21:500.30765-0.00092
      26.05 20:500.30881+0.00062
      26.05 19:500.30832-0.00119
      26.05 18:500.31206+0.00098
      26.05 17:500.30772-0.0005
      26.05 16:500.30682+0.00015
      26.05 15:500.30471+0.00114
      26.05 14:500.30408+0.00029
      26.05 13:500.30124+0.00052
      26.05 12:500.30088+0.0002
      26.05 11:500.29958-0.00013
      26.05 10:500.30124+3.0E-5
      26.05 09:500.30151+0.00043
      26.05 08:500.30016-0.00053
      26.05 07:500.29741+0.00032
      26.05 06:500.29596+0.00127
      26.05 05:500.2926-0.00042
      26.05 04:500.29242-0.00053
      26.05 03:500.29369-0.00207
      26.05 02:500.29994+0.0015
      26.05 01:500.30027-0.00091
      26.05 00:500.30161-0.00086
      25.05 23:500.30275+0.00081
      25.05 22:500.30161-0.00124
      25.05 21:500.30488-0.00045
      25.05 20:500.30569+0.00071
      25.05 19:500.30733-0.001
      25.05 18:500.30558-0.00109
      25.05 17:500.30742+0.00033
      25.05 16:500.305-0.0017
      25.05 15:500.30522+0.00194
      25.05 14:500.30382-0.00052
      25.05 13:500.30874+0.00022
      25.05 12:500.30661-0.00028
      25.05 11:500.3051-0.00078
      25.05 10:500.30655+6.0E-5
      25.05 09:500.30689+0.00096
      25.05 08:500.30499-0.00095
      25.05 07:500.30751+0.00081
      25.05 06:500.30585+6.0E-5
      25.05 05:500.30331-0.00076
      25.05 04:500.30307+0.00072
      25.05 03:500.30552+0.00039
      25.05 02:500.3033-0.00061
      25.05 01:500.30559+0.00061
      25.05 00:500.3022-0.0011
      24.05 23:500.30262-0.00127
      24.05 22:500.30416-0.00039
      24.05 21:500.30388-0.00172
      24.05 20:500.30688+0.0008
      24.05 19:500.30917-0.00083
      24.05 18:500.31176-0.00287
      24.05 17:500.31487+0.00204
      24.05 16:500.31682-0.00014
      24.05 15:500.31481-0.00311
      24.05 14:500.31877+0.00157
      24.05 13:500.32036-0.00063
      24.05 12:500.31951+0.00083
      24.05 11:500.31495-0.00091
      24.05 10:500.31539+0.00076
      24.05 09:500.31332-0.00158
      24.05 08:500.3164+0.00085
      24.05 07:500.30968-0.00093
      24.05 06:500.31484-0.0016
      24.05 05:500.32029+0.00128
      24.05 04:500.31729-6.0E-5
      24.05 03:500.31963+0.00064
      24.05 02:500.31816-0.00086
      24.05 01:500.32517+0.00199
      24.05 00:500.31762-0.00034
      23.05 23:500.32188+0.0013
      23.05 22:500.32084-0.00012
      23.05 21:500.32163+0.00076
      23.05 20:500.32175-0.00073
      23.05 19:500.32041+0.00054
      23.05 18:500.32475+0.00154
      23.05 17:500.32468+0.00213
      23.05 16:500.3223+0.00161
      23.05 15:500.31867-0.00122
      23.05 14:500.31566+0.00214
      23.05 13:500.3133+0.00018
      23.05 12:500.31212-8.0E-5
      23.05 11:500.30973-0.00058
      23.05 10:500.30861+0.00068
      23.05 09:500.30666+0.00072
      23.05 08:500.3076+0.001
      23.05 07:500.30802-0.0022
      23.05 06:500.31246-0.00118
      23.05 05:500.31427-0.00041
      23.05 04:500.31715+0.00103
      23.05 03:500.31487-0.00108
      23.05 02:500.31401+0.00164
      23.05 01:500.31383-0.00361
      23.05 00:500.31779-0.00222
      22.05 23:500.32017-0.00157
      22.05 22:500.31411-0.00075
      22.05 21:500.31648-0.00276
      22.05 20:500.32199-0.00158
      22.05 19:500.32254+0.00069
      22.05 18:500.32362+0.00356
      22.05 17:500.31919+0.00055
      22.05 16:500.31546-0.00333
      22.05 15:500.32589+0.0007
      22.05 14:500.32446
    • * на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
      мин: 0.27962
      макс: 0.4153
      за месяц:
        0.29561
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      28.05.20240.30555-0.00475
      27.05.20240.3103+0.00675
      26.05.20240.30355-0.00096
      25.05.20240.30451-0.00748
      24.05.20240.31199-0.00451
      23.05.20240.3165-0.00835
      22.05.20240.32485-0.00085
      21.05.20240.3257+0.02875
      20.05.20240.29695-0.00181
      19.05.20240.29876+0.00159
      18.05.20240.29717+0.0142
      17.05.20240.28297+0.00335
      16.05.20240.27962-0.02451
      15.05.20240.30413-0.01787
      14.05.20240.322-0.01889
      13.05.20240.34089-0.01239
      12.05.20240.35328+0.0043
      11.05.20240.34898+0.00754
      10.05.20240.34144-0.01558
      09.05.20240.35702-0.01306
      08.05.20240.37008+0.01444
      07.05.20240.35564-0.00484
      06.05.20240.36048-0.00974
      05.05.20240.37022-0.01354
      04.05.20240.38376-0.00401
      03.05.20240.38777-0.01696
      02.05.20240.40473-0.00819
      01.05.20240.41292-0.00238
      30.04.20240.4153+0.01141
      29.04.20240.40389+0.01528
      28.04.20240.38861
    • * на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
      мин: 0.27962
      макс: 1.0031
      за квартал:
        0.29561
      Таблица изменений курса seedify.fund : показать
      ДатаКурс+/-
      28.05.20240.30555-0.00475
      27.05.20240.3103+0.00675
      26.05.20240.30355-0.00096
      25.05.20240.30451-0.00748
      24.05.20240.31199-0.00451
      23.05.20240.3165-0.00835
      22.05.20240.32485-0.00085
      21.05.20240.3257+0.02875
      20.05.20240.29695-0.00181
      19.05.20240.29876+0.00159
      18.05.20240.29717+0.0142
      17.05.20240.28297+0.00335
      16.05.20240.27962-0.02451
      15.05.20240.30413-0.01787
      14.05.20240.322-0.01889
      13.05.20240.34089-0.01239
      12.05.20240.35328+0.0043
      11.05.20240.34898+0.00754
      10.05.20240.34144-0.01558
      09.05.20240.35702-0.01306
      08.05.20240.37008+0.01444
      07.05.20240.35564-0.00484
      06.05.20240.36048-0.00974
      05.05.20240.37022-0.01354
      04.05.20240.38376-0.00401
      03.05.20240.38777-0.01696
      02.05.20240.40473-0.00819
      01.05.20240.41292-0.00238
      30.04.20240.4153+0.01141
      29.04.20240.40389+0.01528
      28.04.20240.38861+0.00105
      27.04.20240.38756-0.00727
      26.04.20240.39483-0.01842
      25.04.20240.41325-0.0084
      24.04.20240.42165-0.00337
      23.04.20240.42502-0.02173
      22.04.20240.44675-0.04305
      21.04.20240.4898-0.00775
      20.04.20240.49755-0.00695
      19.04.20240.5045-0.02361
      18.04.20240.52811-0.01554
      17.04.20240.54365-0.03711
      16.04.20240.58076-0.01581
      15.04.20240.59657+0.01004
      14.04.20240.58653-0.02254
      13.04.20240.60907+0.03222
      12.04.20240.57685+0.02359
      11.04.20240.55326-0.00138
      10.04.20240.55464+0.02517
      09.04.20240.52947-0.00838
      08.04.20240.53785-0.02348
      07.04.20240.56133+0.00049
      06.04.20240.56084-0.01825
      05.04.20240.57909-0.0286
      04.04.20240.60769+0.00565
      03.04.20240.60204-0.02938
      02.04.20240.63142+0.00796
      01.04.20240.62346+0.01194
      31.03.20240.61152-0.0113
      30.03.20240.62282-0.01448
      29.03.20240.6373+0.03294
      28.03.20240.60436+0.00791
      27.03.20240.59645-0.01987
      26.03.20240.61632-0.04838
      25.03.20240.6647-0.04697
      24.03.20240.71167+0.00693
      23.03.20240.70474-0.03117
      22.03.20240.73591+0.01488
      21.03.20240.72103+0.04163
      20.03.20240.6794+0.04494
      19.03.20240.63446+0.01527
      18.03.20240.61919-0.0021
      17.03.20240.62129-0.08025
      16.03.20240.70154+0.04569
      15.03.20240.65585+0.00851
      14.03.20240.64734+0.0064
      13.03.20240.64094-0.00829
      12.03.20240.64923-0.0162
      11.03.20240.66543-0.07037
      10.03.20240.7358+0.00921
      09.03.20240.72659-0.06725
      08.03.20240.79384+0.03987
      07.03.20240.75397-0.11295
      06.03.20240.86692-0.11625
      05.03.20240.98317+0.03772
      04.03.20240.94545-0.0024
      03.03.20240.94785-0.03315
      02.03.20240.981-0.01525
      01.03.20240.99625-0.00565
      29.02.20241.0019-0.0012
      28.02.20241.0031

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.