Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 61766.85
- Эфириум 3081.6
- Tether 1.0003
- Binance Coin 578.33
- Solana 142.36
- USD Coin 1.0002
- Рипл 0.52756
- Lido Staked ETH 3079.94
- Dogecoin 0.13907
- Tokamak Network 5.4848
- Cardano 0.46757
- SHIBA INU 2.395E-5
- Avalanche 35.1682
- TRON 0.12334
- Wrapped TRON 0.12292
- Polkadot 7.2705
- Wrapped Bitcoin 61641.82
- Bitcoin Cash 449.25
- ChainLink 13.9738
- Matic Network 0.73161
Курс Seedify.fund к норвежской кроне
Обновлено: 03.05.2024 19:00:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 27.7383 NOK, а общий объем торгов за 24 часа – 54 100 532 NOK.
Рыночная капитализация составляет 1 674 347 538 NOK. За последние 24 часа курс Seedify.fund относительно норвежской кроны вырос на +1.06%. Изменение за неделю составило -10.16%.
| = | ||
| Калькулятор SFUND - NOK / Обратный расчет: курс норвежской кроны к Seedify.fund | ||
| 67% | 33% |
Графики
Динамика изменения курса seedify.fund относительно норвежской кроны, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 26.8308макс: 27.7421за сутки:
27.7383 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 03.05 19:00 27.7383 -0.0038 03.05 18:50 27.7421 +0.0778 03.05 18:40 27.6643 +0.0596 03.05 18:30 27.6047 -0.0292 03.05 18:20 27.6339 +0.0139 03.05 18:10 27.62 +0.0722 03.05 18:03 27.5478 +0.0147 03.05 18:00 27.5331 +0.007 03.05 17:50 27.5261 +0.0684 03.05 17:40 27.4577 +0.0328 03.05 17:30 27.4249 -0.0333 03.05 17:20 27.4582 -0.1954 03.05 17:10 27.6536 -0.0243 03.05 17:00 27.6779 -0.0382 03.05 16:50 27.7161 +0.0679 03.05 16:40 27.6482 +0.162 03.05 16:30 27.4862 +0.0022 03.05 16:20 27.484 +0.1024 03.05 16:10 27.3816 +0.1294 03.05 16:03 27.2522 -0.0065 03.05 16:00 27.2587 -0.0717 03.05 15:50 27.3304 +0.1237 03.05 15:40 27.2067 +0.2174 03.05 15:30 26.9893 -0.0261 03.05 15:20 27.0154 +0.0029 03.05 15:10 27.0125 -0.0863 03.05 15:00 27.0988 +0.0002 03.05 14:50 27.0986 -0.0033 03.05 14:40 27.1019 +0.0692 03.05 14:30 27.0327 +0.1046 03.05 14:20 26.9281 +0.0945 03.05 14:10 26.8336 -0.0173 03.05 14:03 26.8509 +0.0201 03.05 14:00 26.8308 -0.0444 03.05 13:50 26.8752 -0.0329 03.05 13:40 26.9081 +0.0278 03.05 13:30 26.8803 -0.164 03.05 13:20 27.0443 +0.0145 03.05 13:10 27.0298 +0.0423 03.05 13:00 26.9875 +0.036 03.05 12:50 26.9515 +0.0083 03.05 12:40 26.9432 +0.0181 03.05 12:30 26.9251 -0.0039 03.05 12:20 26.929 -0.0642 03.05 12:10 26.9932 +0.0107 03.05 12:03 26.9825 +0.0199 03.05 12:00 26.9626 -0.0939 03.05 11:50 27.0565 -0.0142 03.05 11:40 27.0707 +0.0478 03.05 11:30 27.0229 +0.0179 03.05 11:20 27.005 +0.0148 03.05 11:10 26.9902 +0.0315 03.05 11:00 26.9587 -0.0812 03.05 10:50 27.0399 -0.1063 03.05 10:40 27.1462 -0.0808 03.05 10:30 27.227 +0.0105 03.05 10:20 27.2165 -0.0192 03.05 10:10 27.2357 +0.0181 03.05 10:03 27.2176 +0.0062 03.05 10:00 27.2114 +0.0132 03.05 09:50 27.1982 -0.0145 03.05 09:40 27.2127 -0.0168 03.05 09:30 27.2295 -0.0558 03.05 09:20 27.2853 -0.0032 03.05 09:10 27.2885 +0.0168 03.05 09:00 27.2717 +0.0071 03.05 08:50 27.2646 +0.0118 03.05 08:40 27.2528 +0.1253 03.05 08:30 27.1275 +0.0073 03.05 08:20 27.1202 -0.0253 03.05 08:10 27.1455 -0.0103 03.05 08:03 27.1558 -0.0061 03.05 08:00 27.1619 +0.0046 03.05 07:50 27.1573 -0.0314 03.05 07:40 27.1887 -0.0089 03.05 07:30 27.1976 -0.0106 03.05 07:20 27.2082 +0.0194 03.05 07:10 27.1888 -0.0057 03.05 07:00 27.1945 -0.0273 03.05 06:50 27.2218 +0.0326 03.05 06:40 27.1892 +0.019 03.05 06:30 27.1702 -0.0698 03.05 06:20 27.24 +0.0434 03.05 06:10 27.1966 +0.0099 03.05 06:03 27.1867 -0.0082 03.05 06:00 27.1949 +0.0469 03.05 05:50 27.148 -0.0302 03.05 05:40 27.1782 -0.0031 03.05 05:30 27.1813 +0.0345 03.05 05:20 27.1468 +0.108 03.05 05:10 27.0388 +0.0253 03.05 05:00 27.0135 -0.0586 03.05 04:50 27.0721 -0.0118 03.05 04:40 27.0839 +0.0006 03.05 04:30 27.0833 +0.1201 03.05 04:20 26.9632 +0.0011 03.05 04:10 26.9621 -0.0132 03.05 04:03 26.9753 -0.0091 03.05 04:00 26.9844 -0.0003 03.05 03:50 26.9847 -0.0189 03.05 03:40 27.0036 -0.0026 03.05 03:30 27.0062 -0.0123 03.05 03:20 27.0185 +0.0155 03.05 03:10 27.003 +0.0293 03.05 03:00 26.9737 +0.0207 03.05 02:50 26.953 +0.0182 03.05 02:40 26.9348 -0.0056 03.05 02:30 26.9404 -0.0044 03.05 02:20 26.9448 -0.0415 03.05 02:10 26.9863 +0.0086 03.05 02:03 26.9777 -0.0174 03.05 02:00 26.9951 -0.0331 03.05 01:50 27.0282 -0.0033 03.05 01:40 27.0315 -0.0438 03.05 01:30 27.0753 -0.0759 03.05 01:20 27.1512 +0.026 03.05 01:10 27.1252 -0.0402 03.05 01:00 27.1654 +0.1406 03.05 00:40 27.0248 -0.0574 03.05 00:30 27.0822 +0.1773 03.05 00:20 26.9049 -0.0127 03.05 00:10 26.9176 +0.0323 03.05 00:03 26.8853 +0.0077 03.05 00:00 26.8776 -0.1148 02.05 23:50 26.9924 -0.0111 02.05 23:40 27.0035 -0.0479 02.05 23:30 27.0514 -0.0414 02.05 23:20 27.0928 -0.0017 02.05 23:10 27.0945 +0.0127 02.05 23:00 27.0818 +0.0491 02.05 22:50 27.0327 -0.0201 02.05 22:40 27.0528 -0.0223 02.05 22:30 27.0751 -0.022 02.05 22:20 27.0971 +0.0237 02.05 22:10 27.0734 +0.0002 02.05 22:03 27.0732 -0.0266 02.05 22:00 27.0998 -0.0546 02.05 21:50 27.1544 -0.0486 02.05 21:40 27.203 +0.0446 02.05 21:30 27.1584 -0.0843 02.05 21:20 27.2427 -0.0285 02.05 21:10 27.2712 +0.0284 02.05 21:00 27.2428 -0.0196 02.05 20:50 27.2624 -0.0735 02.05 20:40 27.3359 -0.1004 02.05 20:30 27.4363 +0.0065 02.05 20:20 27.4298 +0.0203 02.05 20:10 27.4095 -0.0421 02.05 20:03 27.4516 +0.0032 02.05 20:00 27.4484 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 26.1974макс: 31.4549за неделю:
27.7383 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 03.05 19:00 27.7383 -0.0038 03.05 18:50 27.7421 +0.007 03.05 17:50 27.5261 -0.0382 03.05 16:50 27.7161 -0.0717 03.05 15:50 27.3304 +0.0002 03.05 14:50 27.0986 -0.0444 03.05 13:50 26.8752 +0.036 03.05 12:50 26.9515 -0.0939 03.05 11:50 27.0565 -0.0812 03.05 10:50 27.0399 +0.0132 03.05 09:50 27.1982 +0.0071 03.05 08:50 27.2646 +0.0046 03.05 07:50 27.1573 -0.0273 03.05 06:50 27.2218 +0.0469 03.05 05:50 27.148 -0.0586 03.05 04:50 27.0721 -0.0003 03.05 03:50 26.9847 +0.0207 03.05 02:50 26.953 -0.0331 03.05 01:50 27.0282 +0.1406 03.05 00:40 27.0248 -0.1148 02.05 23:50 26.9924 +0.0491 02.05 22:50 27.0327 -0.0546 02.05 21:50 27.1544 -0.0196 02.05 20:50 27.2624 -0.0601 02.05 19:50 27.5085 -0.112 02.05 18:50 27.7594 +0.0314 02.05 17:50 27.6078 +0.0261 02.05 16:50 27.3121 -0.1336 02.05 15:50 27.5161 -0.017 02.05 14:50 27.5387 +0.093 02.05 13:50 27.2059 +0.1346 02.05 12:50 26.9781 +0.0689 02.05 11:50 26.8351 +0.0467 02.05 10:50 26.4309 -0.0239 02.05 09:50 26.3837 +0.0553 02.05 08:50 26.1974 -0.0508 02.05 07:50 26.2902 -0.0272 02.05 06:50 26.2956 +0.0209 02.05 05:50 26.2594 -0.1786 02.05 04:50 26.5463 -0.2786 02.05 03:50 27.4104 -0.0374 02.05 02:50 27.612 -0.0142 02.05 01:50 27.5185 -0.0499 02.05 00:50 27.6086 -0.0321 01.05 23:50 27.5014 -0.0568 01.05 22:50 27.2781 +0.1373 01.05 21:50 28.0773 +0.1844 01.05 20:50 27.2573 +0.1051 01.05 19:50 27.215 -0.0602 01.05 18:50 27.0199 +0.0001 01.05 17:50 27.3812 -0.1045 01.05 16:50 27.5761 -0.0062 01.05 15:50 27.8268 +0.0026 01.05 14:50 27.495 +0.0807 01.05 13:50 27.4951 +0.0525 01.05 12:50 27.1132 -0.0267 01.05 11:50 26.7166 -0.0559 01.05 10:50 27.2796 -0.0356 01.05 09:50 28.3705 +0.0543 01.05 08:50 28.6193 -0.0136 01.05 07:50 28.6633 +0.0137 01.05 06:50 28.551 +0.0195 01.05 05:50 28.5605 -0.0573 01.05 04:50 28.7481 -0.0781 01.05 03:50 28.8902 +0.0654 01.05 02:50 28.9783 -0.0587 01.05 01:50 28.9305 +0.0348 01.05 00:50 28.7597 +0.0101 30.04 23:50 28.7658 -0.013 30.04 22:50 28.5061 +0.1562 30.04 21:50 28.4836 -0.0151 30.04 20:50 28.5306 +0.0216 30.04 19:50 28.3521 +0.0779 30.04 18:50 28.4152 +0.0234 30.04 17:50 28.5389 -0.0977 30.04 16:50 28.526 +0.0933 30.04 15:50 28.5944 -0.0194 30.04 14:50 28.9084 +0.0012 30.04 13:50 29.2036 -0.136 30.04 12:50 29.6629 -0.1339 30.04 11:50 30.0203 -0.0743 30.04 10:50 30.6118 -0.0303 30.04 09:50 30.6417 +0.1246 30.04 08:50 30.3981 +0.0741 30.04 07:50 30.479 -0.0348 30.04 06:50 30.1562 +0.0295 30.04 05:50 30.2201 +0.0137 30.04 04:50 30.246 +0.0854 30.04 03:50 30.4671 -0.0594 30.04 02:50 30.3226 +0.063 30.04 01:50 30.3575 +0.02 30.04 00:50 30.0725 -0.1342 29.04 23:50 30.2587 +0.0379 29.04 22:50 30.3415 +0.0694 29.04 21:50 30.3792 +0.067 29.04 20:50 30.5535 -0.1181 29.04 19:50 30.3208 -0.0165 29.04 18:50 30.2868 -0.0031 29.04 17:50 30.2699 +0.0238 29.04 16:50 30.2015 +0.1626 29.04 15:50 30.2273 -0.0391 29.04 14:50 30.3151 -0.1286 29.04 13:50 30.5037 +0.0167 29.04 12:50 30.5409 +0.0412 29.04 11:50 30.2609 -0.0484 29.04 10:50 30.3463 -0.1084 29.04 09:50 30.4458 +0.1599 29.04 08:50 30.6213 -0.0854 29.04 07:50 30.4212 -0.0667 29.04 06:50 30.4003 -0.1691 29.04 05:50 30.7323 -0.013 29.04 04:50 30.936 -0.0348 29.04 03:50 31.0087 +0.0576 29.04 02:50 30.9558 -0.0082 29.04 01:50 31.3247 -0.0195 29.04 00:50 31.3876 -0.0271 28.04 23:50 31.3069 -0.0471 28.04 22:50 31.3419 +0.0866 28.04 21:50 31.4549 +0.0148 28.04 20:50 31.333 -0.0051 28.04 19:50 31.32 -0.0021 28.04 18:50 31.3428 +0.1029 28.04 17:50 31.2028 +0.0126 28.04 16:50 31.3129 +0.043 28.04 15:50 31.1344 +0.0082 28.04 14:50 31.1377 +0.0081 28.04 13:50 30.9251 +0.0331 28.04 12:50 30.7397 -0.0157 28.04 11:50 30.7444 -0.1166 28.04 10:50 30.9135 +0.1611 28.04 09:50 30.8142 +0.0321 28.04 08:50 30.7715 +0.0279 28.04 07:50 30.7217 -0.0106 28.04 06:50 30.929 +0.0593 28.04 05:50 30.9243 -0.0172 28.04 04:50 30.7406 +0.0421 28.04 03:50 30.6789 +0.026 28.04 02:50 30.571 -0.0399 28.04 01:50 30.5351 -0.0344 28.04 00:50 30.6681 +0.0186 27.04 23:50 30.6777 -0.0022 27.04 22:50 30.6803 -0.0185 27.04 21:50 30.7424 +0.2792 27.04 20:50 30.4568 -0.038 27.04 19:50 30.1658 +0.0053 27.04 18:50 30.2211 +0.0172 27.04 17:50 30.2563 +0.0497 27.04 16:50 30.1867 -0.0032 27.04 15:50 30.2612 +0.0389 27.04 14:50 30.1851 +0.1088 27.04 13:50 30.2058 -0.0273 27.04 12:50 30.7522 -0.0047 27.04 11:50 30.8302 -0.0051 27.04 10:50 30.8131 -0.01 27.04 09:50 30.824 -0.0689 27.04 08:50 30.7054 +0.0079 27.04 07:50 30.4541 -0.0029 27.04 06:50 30.3304 +0.006 27.04 05:50 30.4027 -0.0008 27.04 04:50 30.1948 -0.0275 27.04 03:50 30.4987 +0.0186 27.04 02:50 30.7082 -0.068 27.04 01:50 30.79 +0.0354 27.04 00:50 30.893 +0.0673 26.04 23:50 30.9481 +0.034 26.04 22:50 30.9588 +0.1557 26.04 21:50 30.9702 -0.0202 26.04 20:50 30.9058 +0.0212 26.04 19:50 30.875 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 26.1974макс: 43.6226за месяц:
Таблица изменений курса seedify.fund : показать27.7383 Дата Курс +/- 02.05.2024 27.0799 -0.6241 01.05.2024 27.704 -1.6236 30.04.2024 29.3276 -1.1076 29.04.2024 30.4352 -0.6454 28.04.2024 31.0806 +0.5825 27.04.2024 30.4981 -0.6398 26.04.2024 31.1379 -0.1689 25.04.2024 31.3068 -1.0743 24.04.2024 32.3811 -0.3007 23.04.2024 32.6818 -1.201 22.04.2024 33.8828 +0.0319 21.04.2024 33.8509 +1.7691 20.04.2024 32.0818 +0.9899 19.04.2024 31.0919 -1.5509 18.04.2024 32.6428 +0.1972 17.04.2024 32.4456 -0.8529 16.04.2024 33.2985 -2.3395 15.04.2024 35.638 +1.1038 14.04.2024 34.5342 -1.9674 13.04.2024 36.5016 -4.0802 12.04.2024 40.5818 -1.3341 11.04.2024 41.9159 +0.3412 10.04.2024 41.5747 -0.1278 09.04.2024 41.7025 -0.2327 08.04.2024 41.9352 -0.0314 07.04.2024 41.9666 -0.3904 06.04.2024 42.357 -0.8443 05.04.2024 43.2013 -0.4213 04.04.2024 43.6226 +0.7304 03.04.2024 42.8922 -0.315 02.04.2024 43.2072 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
Таблица изменений курса seedify.fund : показать
Дата Курс +/- 02.05.2024 27.0799 -0.6241 01.05.2024 27.704 -1.6236 30.04.2024 29.3276 -1.1076 29.04.2024 30.4352 -0.6454 28.04.2024 31.0806 +0.5825 27.04.2024 30.4981 -0.6398 26.04.2024 31.1379 -0.1689 25.04.2024 31.3068 -1.0743 24.04.2024 32.3811 -0.3007 23.04.2024 32.6818 -1.201 22.04.2024 33.8828 +0.0319 21.04.2024 33.8509 +1.7691 20.04.2024 32.0818 +0.9899 19.04.2024 31.0919 -1.5509 18.04.2024 32.6428 +0.1972 17.04.2024 32.4456 -0.8529 16.04.2024 33.2985 -2.3395 15.04.2024 35.638 +1.1038 14.04.2024 34.5342 -1.9674 13.04.2024 36.5016 -4.0802 12.04.2024 40.5818 -1.3341 11.04.2024 41.9159 +0.3412 10.04.2024 41.5747 -0.1278 09.04.2024 41.7025 -0.2327 08.04.2024 41.9352 -0.0314 07.04.2024 41.9666 -0.3904 06.04.2024 42.357 -0.8443 05.04.2024 43.2013 -0.4213 04.04.2024 43.6226 +0.7304 03.04.2024 42.8922 -0.315 02.04.2024 43.2072 -3.5526 01.04.2024 46.7598 -0.7668 31.03.2024 47.5266 -0.3575 30.03.2024 47.8841 -0.6024 29.03.2024 48.4865 +0.9548 28.03.2024 47.5317 -0.5017 27.03.2024 48.0334 -3.5411 26.03.2024 51.5745 -0.9835 25.03.2024 52.558 +1.8098 24.03.2024 50.7482 +0.2349 23.03.2024 50.5133 -0.5683 22.03.2024 51.0816 +0.2004 21.03.2024 50.8812 +3.6942 20.03.2024 47.187 +2.1717 19.03.2024 45.0153 -4.6745 18.03.2024 49.6898 -0.9216 17.03.2024 50.6114 -3.3186 16.03.2024 53.93 +0.6572 15.03.2024 53.2728 -1.5564 14.03.2024 54.8292 +1.3732 13.03.2024 53.456 +3.6633 12.03.2024 49.7927 +2.433 11.03.2024 47.3597 +1.4255 10.03.2024 45.9342 -0.0238 09.03.2024 45.958 +1.1137 08.03.2024 44.8443 +0.5981 07.03.2024 44.2462 +0.6375 06.03.2024 43.6087 -0.7469 05.03.2024 44.3556 -0.0031 04.03.2024 44.3587 +1.0406 03.03.2024 43.3181 +0.1141 02.03.2024 43.204 +1.2885 01.03.2024 41.9155 +0.0756 29.02.2024 41.8399 +0.3553 28.02.2024 41.4846 +1.441 27.02.2024 40.0436 +0.5331 26.02.2024 39.5105 +0.9007 25.02.2024 38.6098 +1.305 24.02.2024 37.3048 +0.7356 23.02.2024 36.5692 +0.6929 22.02.2024 35.8763 +0.2221 21.02.2024 35.6542 -0.7098 20.02.2024 36.364 -0.974 19.02.2024 37.338 +0.2361 18.02.2024 37.1019 +1.1094 17.02.2024 35.9925 -1.9207 16.02.2024 37.9132 -0.4719 15.02.2024 38.3851 +0.3897 14.02.2024 37.9954 +0.5116 13.02.2024 37.4838 +1.5112 12.02.2024 35.9726 +0.1187 11.02.2024 35.8539 +1.5208 10.02.2024 34.3331 +1.6606 09.02.2024 32.6725 +0.9737 08.02.2024 31.6988 +0.6644 07.02.2024 31.0344 -0.2252 06.02.2024 31.2596 -0.2408 05.02.2024 31.5004 -0.3415 04.02.2024 31.8419 -0.7599 03.02.2024 32.6018 +32.6018 02.02.2024 0