Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс Seedify.fund к польскому злотому
Обновлено: 09.05.2024 02:40:02
Стоимость Seedify.fund (SFUND) на текущий момент составляет 10.3849 PLN, а общий объем торгов за 24 часа – 15 761 223 PLN.
Рыночная капитализация составляет 626 856 252 PLN. За последние 24 часа курс Seedify.fund относительно польского злотого снизился на -1.11%. Изменение за неделю составило +2.81%.
| = | ||
| Калькулятор SFUND - PLN / Обратный расчет: курс польского злотого к Seedify.fund | ||
| 33% | 67% |
Графики
Динамика изменения курса seedify.fund относительно польского злотого, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.3468макс: 10.5927за сутки:
10.3849 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 09.05 02:40 10.3849 -0.0248 09.05 02:30 10.4097 -0.029 09.05 02:20 10.4387 +0.0088 09.05 02:10 10.4299 -0.0076 09.05 02:03 10.4375 -0.0004 09.05 02:00 10.4379 -0.0101 09.05 01:50 10.448 -0.0007 09.05 01:40 10.4487 +0.0079 09.05 01:30 10.4408 +0.0077 09.05 01:20 10.4331 +0.0051 09.05 01:10 10.428 +0.0445 09.05 01:00 10.3835 -0.0072 09.05 00:50 10.3907 +0.0056 09.05 00:40 10.3851 +0.0084 09.05 00:30 10.3767 +0.0184 09.05 00:20 10.3583 +0.0035 09.05 00:10 10.3548 +0.0056 09.05 00:03 10.3492 +0.0024 09.05 00:00 10.3468 -0.0095 08.05 23:50 10.3563 -0.0076 08.05 23:40 10.3639 -0.0091 08.05 23:30 10.373 -0.0326 08.05 23:20 10.4056 -0.0197 08.05 23:10 10.4253 +0.0046 08.05 23:00 10.4207 +0.0161 08.05 22:50 10.4046 +0.0252 08.05 22:40 10.3794 +0.0227 08.05 22:30 10.3567 -0.0431 08.05 22:20 10.3998 -0.0038 08.05 22:10 10.4036 +0.0057 08.05 22:03 10.3979 +0.0004 08.05 22:00 10.3975 -0.0003 08.05 21:50 10.3978 -0.0027 08.05 21:40 10.4005 -0.0108 08.05 21:30 10.4113 +0.014 08.05 21:20 10.3973 +0.0081 08.05 21:10 10.3892 +0.0045 08.05 21:00 10.3847 -0.0023 08.05 20:50 10.387 -0.0234 08.05 20:40 10.4104 +0.0001 08.05 20:30 10.4103 +0.0019 08.05 20:20 10.4084 -0.0195 08.05 20:10 10.4279 +0.0091 08.05 20:03 10.4188 -0.0013 08.05 20:00 10.4201 +0.0118 08.05 19:50 10.4083 -0.0145 08.05 19:40 10.4228 -0.0027 08.05 19:30 10.4255 -0.0069 08.05 19:20 10.4324 +0.0124 08.05 19:10 10.42 -0.0228 08.05 19:00 10.4428 +0.0055 08.05 18:50 10.4373 -0.0158 08.05 18:40 10.4531 +0.0182 08.05 18:30 10.4349 -0.0184 08.05 18:20 10.4533 -0.0103 08.05 18:10 10.4636 -0.0206 08.05 18:03 10.4842 -0.0034 08.05 18:00 10.4876 -0.0214 08.05 17:50 10.509 +0.0019 08.05 17:40 10.5071 +0.0052 08.05 17:30 10.5019 +0.0033 08.05 17:20 10.4986 -0.0081 08.05 17:10 10.5067 -0.0076 08.05 17:00 10.5143 +0.0346 08.05 16:50 10.4797 -0.0028 08.05 16:40 10.4825 -0.0199 08.05 16:30 10.5024 -0.0042 08.05 16:20 10.5066 -0.0087 08.05 16:10 10.5153 -0.0193 08.05 16:03 10.5346 +0.0029 08.05 16:00 10.5317 +0.0322 08.05 15:50 10.4995 -0.0154 08.05 15:40 10.5149 -0.0164 08.05 15:30 10.5313 -0.0126 08.05 15:20 10.5439 +0.0016 08.05 15:10 10.5423 -0.0005 08.05 15:00 10.5428 -0.0065 08.05 14:50 10.5493 +0.0083 08.05 14:40 10.541 +0.0061 08.05 14:30 10.5349 -0.0079 08.05 14:20 10.5428 -0.027 08.05 14:10 10.5698 +0.0065 08.05 14:03 10.5633 +0.0269 08.05 14:00 10.5364 -0.0271 08.05 12:50 10.5635 +0.0222 08.05 12:40 10.5413 -0.0058 08.05 12:30 10.5471 -0.0058 08.05 12:20 10.5529 -0.0089 08.05 12:10 10.5618 +0.0101 08.05 12:03 10.5517 -0.0013 08.05 12:00 10.553 +0.0143 08.05 11:50 10.5387 -0.0075 08.05 11:40 10.5462 +0.0071 08.05 11:30 10.5391 +0.0108 08.05 11:20 10.5283 -0.009 08.05 11:10 10.5373 -0.0042 08.05 11:00 10.5415 +0.0031 08.05 10:50 10.5384 -0.0057 08.05 10:40 10.5441 +0.0016 08.05 10:30 10.5425 -0.0032 08.05 10:20 10.5457 -0.0034 08.05 10:10 10.5491 -0.0002 08.05 10:03 10.5493 +0.0026 08.05 10:00 10.5467 -0.0008 08.05 09:50 10.5475 +0.0082 08.05 09:40 10.5393 +0.0174 08.05 09:30 10.5219 -0.0338 08.05 09:20 10.5557 -0.0227 08.05 09:10 10.5784 -0.0017 08.05 09:00 10.5801 -0.0082 08.05 08:50 10.5883 +0.0049 08.05 08:40 10.5834 +0.0111 08.05 08:30 10.5723 -0.0025 08.05 08:20 10.5748 +0.0039 08.05 08:10 10.5709 +0.0022 08.05 08:03 10.5687 -0.0061 08.05 08:00 10.5748 +0.0104 08.05 07:50 10.5644 -0.0084 08.05 07:40 10.5728 -0.0145 08.05 07:30 10.5873 -0.0025 08.05 07:20 10.5898 +0.0038 08.05 07:10 10.586 +0.0014 08.05 07:00 10.5846 +0.0057 08.05 06:50 10.5789 +0.0097 08.05 06:40 10.5692 -0.0083 08.05 06:30 10.5775 -0.0152 08.05 06:20 10.5927 +0.0061 08.05 06:10 10.5866 -0.0038 08.05 06:03 10.5904 +0.002 08.05 06:00 10.5884 +0.0058 08.05 05:50 10.5826 +0.0223 08.05 05:40 10.5603 +0.005 08.05 05:30 10.5553 +0.0022 08.05 05:20 10.5531 +0.0016 08.05 05:10 10.5515 +0.0068 08.05 05:00 10.5447 -0.0015 08.05 04:50 10.5462 +0.0069 08.05 04:40 10.5393 -0.0045 08.05 04:30 10.5438 +0.0022 08.05 04:20 10.5416 +0.014 08.05 04:10 10.5276 +0.0017 08.05 04:03 10.5259 -0.0051 08.05 04:00 10.531 +0.0027 08.05 03:50 10.5283 +0.0043 08.05 03:40 10.524 +0.012 08.05 03:30 10.512 +0.0029 08.05 03:20 10.5091 +0.0071 08.05 03:10 10.502 +0.0008 08.05 03:00 10.5012 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.5859макс: 10.8349за неделю:
10.3849 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 09.05 02:40 10.3849 -0.0101 09.05 01:50 10.448 -0.0072 09.05 00:50 10.3907 -0.0095 08.05 23:50 10.3563 +0.0161 08.05 22:50 10.4046 -0.0003 08.05 21:50 10.3978 -0.0023 08.05 20:50 10.387 +0.0118 08.05 19:50 10.4083 +0.0055 08.05 18:50 10.4373 -0.0214 08.05 17:50 10.509 +0.0346 08.05 16:50 10.4797 +0.0322 08.05 15:50 10.4995 -0.0065 08.05 14:50 10.5493 -0.0271 08.05 12:50 10.5635 +0.0143 08.05 11:50 10.5387 +0.0031 08.05 10:50 10.5384 -0.0008 08.05 09:50 10.5475 -0.0082 08.05 08:50 10.5883 +0.0104 08.05 07:50 10.5644 +0.0057 08.05 06:50 10.5789 +0.0058 08.05 05:50 10.5826 -0.0015 08.05 04:50 10.5462 +0.0027 08.05 03:50 10.5283 -0.0159 08.05 02:50 10.5171 -0.0188 08.05 01:50 10.5327 -0.0232 08.05 00:50 10.5447 -0.0065 07.05 23:50 10.5528 -0.0181 07.05 22:50 10.5691 +0.0279 07.05 21:50 10.5351 +0.0046 07.05 20:50 10.602 +0.0123 07.05 19:50 10.6087 -0.0097 07.05 18:50 10.6179 +0.0365 07.05 17:50 10.5912 -0.029 07.05 16:50 10.6062 -0.016 07.05 15:50 10.6288 +0.0222 07.05 14:50 10.6043 -0.0029 07.05 13:50 10.6059 -0.0281 07.05 12:50 10.6353 +0.0101 07.05 11:50 10.6156 -0.021 07.05 10:50 10.5858 +0.0101 07.05 09:50 10.5937 +0.0101 07.05 08:50 10.5822 +0.0002 07.05 07:50 10.5911 +0.0027 07.05 06:50 10.6044 +0.0153 07.05 05:50 10.6535 +0.0087 07.05 04:50 10.6555 +0.0392 07.05 03:50 10.5989 -0.0071 07.05 02:50 10.5925 +0.0008 07.05 01:50 10.6182 +0.0154 07.05 00:50 10.5922 +0.0055 06.05 23:50 10.5575 +0.0126 06.05 22:50 10.5287 -0.0077 06.05 21:50 10.609 -0.0007 06.05 20:50 10.5225 -0.0102 06.05 19:50 10.5396 +0.0005 06.05 18:50 10.5572 -0.0172 06.05 17:50 10.5514 -0.0173 06.05 16:50 10.5875 -0.0632 06.05 15:50 10.6414 -0.009 06.05 14:50 10.7008 -0.0331 06.05 13:50 10.702 -0.0002 06.05 12:50 10.8349 +0.0028 06.05 11:50 10.7998 -0.0121 06.05 10:50 10.7466 +0.0086 06.05 09:50 10.6951 -0.0026 06.05 08:50 10.6703 +0.025 06.05 07:50 10.5935 +0.0027 06.05 06:50 10.5875 -0.0091 06.05 05:50 10.6147 -0.0158 06.05 04:50 10.6408 -0.0038 06.05 03:50 10.6416 +0.0073 06.05 02:50 10.6168 +0.0139 06.05 01:50 10.5904 -0.0045 06.05 00:50 10.6038 -0.002 05.05 23:50 10.6248 -0.0034 05.05 22:50 10.6511 -0.017 05.05 21:50 10.7127 -0.0208 05.05 20:50 10.8016 +0.0344 05.05 19:50 10.7552 +0.0307 05.05 18:50 10.6453 +0.0115 05.05 17:50 10.6333 -0.0044 05.05 16:50 10.6248 -0.0062 05.05 15:50 10.6295 -0.0097 05.05 14:50 10.6336 +0.0048 05.05 13:50 10.6717 -0.0005 05.05 12:50 10.6788 +0.0234 05.05 11:50 10.6657 -0.0004 05.05 10:50 10.6142 - 05.05 09:50 10.5619 -0.0052 05.05 08:50 10.5429 +0.0054 05.05 07:50 10.5363 +0.0047 05.05 06:50 10.5188 -0.0134 05.05 05:50 10.5643 +0.0062 05.05 04:50 10.5433 -0.0185 05.05 03:50 10.608 -0.0018 05.05 02:50 10.6829 -0.0057 05.05 01:50 10.7098 -0.0179 05.05 00:50 10.6947 -0.0023 04.05 23:50 10.6957 +0.01 04.05 22:50 10.6911 +0.0083 04.05 21:50 10.6701 -0.0165 04.05 20:50 10.6554 +0.0089 04.05 19:50 10.7028 +0.0059 04.05 18:50 10.71 +0.0147 04.05 17:50 10.7273 -0.0065 04.05 16:50 10.6461 -0.0016 04.05 15:50 10.5715 -0.0605 04.05 14:50 10.6036 +0.0852 04.05 13:50 10.5099 +0.0074 04.05 12:50 10.4115 -0.001 04.05 11:50 10.4061 -0.0177 04.05 10:50 10.4183 -0.0224 04.05 09:50 10.4522 +0.0119 04.05 08:50 10.4647 +0.0175 04.05 07:50 10.4605 -0.0042 04.05 06:50 10.4485 +0.0203 04.05 05:50 10.4219 -0.0287 04.05 04:50 10.5141 -0.0002 04.05 03:50 10.5005 -0.0025 04.05 02:50 10.4748 -0.0103 04.05 01:50 10.4829 +0.0001 04.05 00:50 10.4469 -0.0318 03.05 23:50 10.5054 -0.0024 03.05 22:50 10.2888 +0.0028 03.05 21:50 10.3165 +0.0206 03.05 20:50 10.2702 -0.0208 03.05 19:50 10.2454 +0.0031 03.05 18:50 10.2713 +0.0076 03.05 17:50 10.1863 +0.0082 03.05 16:50 10.2342 -0.0283 03.05 15:50 10.0936 +0.0061 03.05 14:50 10.002 -0.0062 03.05 13:50 9.9093 +0.0083 03.05 12:50 9.9424 -0.0056 03.05 11:50 9.9521 -0.0169 03.05 10:50 9.9331 -0.0091 03.05 09:50 10.0051 +0.0077 03.05 08:50 10.0245 +0.0012 03.05 07:50 9.9855 -0.0101 03.05 06:50 10.0093 +0.0135 03.05 05:50 9.986 -0.015 03.05 04:50 9.9515 -0.002 03.05 03:50 9.9213 +0.0114 03.05 02:50 9.9059 -0.0115 03.05 01:50 9.9328 +0.0488 03.05 00:40 9.9345 -0.0367 02.05 23:50 9.9171 +0.0137 02.05 22:50 9.9363 -0.0174 02.05 21:50 9.9784 +0.0085 02.05 20:50 10.0024 -0.0213 02.05 19:50 10.0919 -0.0155 02.05 18:50 10.1583 +0.0128 02.05 17:50 10.1016 +0.0123 02.05 16:50 9.9906 -0.0274 02.05 15:50 10.0438 -0.0137 02.05 14:50 10.0596 +0.0261 02.05 13:50 9.9459 +0.0379 02.05 12:50 9.8739 +0.0331 02.05 11:50 9.8137 +0.0174 02.05 10:50 9.6656 -0.0105 02.05 09:50 9.6501 +0.0163 02.05 08:50 9.5859 -0.0157 02.05 07:50 9.6169 -0.0102 02.05 06:50 9.6191 +0.0084 02.05 05:50 9.6051 -0.0678 02.05 04:50 9.7124 -0.1131 02.05 03:50 10.0397 -0.0014 02.05 02:50 10.1013 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 9.5859макс: 15.4523за месяц:
Таблица изменений курса seedify.fund : показать10.3849 Дата Курс +/- 07.05.2024 10.568 -0.0288 06.05.2024 10.5968 -0.0324 05.05.2024 10.6292 +0.0501 04.05.2024 10.5791 +0.4314 03.05.2024 10.1477 +0.238 02.05.2024 9.9097 -0.2195 01.05.2024 10.1292 -0.5809 30.04.2024 10.7101 -0.4513 29.04.2024 11.1614 -0.2099 28.04.2024 11.3713 +0.2131 27.04.2024 11.1582 -0.2453 26.04.2024 11.4035 -0.0986 25.04.2024 11.5021 -0.418 24.04.2024 11.9201 -0.116 23.04.2024 12.0361 -0.4401 22.04.2024 12.4762 +0.0495 21.04.2024 12.4267 +0.6495 20.04.2024 11.7772 +0.3503 19.04.2024 11.4269 -0.5779 18.04.2024 12.0048 -0.0127 17.04.2024 12.0175 -0.4184 16.04.2024 12.4359 -0.7066 15.04.2024 13.1425 +0.3794 14.04.2024 12.7631 -0.7271 13.04.2024 13.4902 -1.4906 12.04.2024 14.9808 -0.366 11.04.2024 15.3468 +0.0861 10.04.2024 15.2607 -0.0806 09.04.2024 15.3413 -0.1104 08.04.2024 15.4517 -0.0006 07.04.2024 15.4523 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
Таблица изменений курса seedify.fund : показать
Дата Курс +/- 07.05.2024 10.568 -0.0288 06.05.2024 10.5968 -0.0324 05.05.2024 10.6292 +0.0501 04.05.2024 10.5791 +0.4314 03.05.2024 10.1477 +0.238 02.05.2024 9.9097 -0.2195 01.05.2024 10.1292 -0.5809 30.04.2024 10.7101 -0.4513 29.04.2024 11.1614 -0.2099 28.04.2024 11.3713 +0.2131 27.04.2024 11.1582 -0.2453 26.04.2024 11.4035 -0.0986 25.04.2024 11.5021 -0.418 24.04.2024 11.9201 -0.116 23.04.2024 12.0361 -0.4401 22.04.2024 12.4762 +0.0495 21.04.2024 12.4267 +0.6495 20.04.2024 11.7772 +0.3503 19.04.2024 11.4269 -0.5779 18.04.2024 12.0048 -0.0127 17.04.2024 12.0175 -0.4184 16.04.2024 12.4359 -0.7066 15.04.2024 13.1425 +0.3794 14.04.2024 12.7631 -0.7271 13.04.2024 13.4902 -1.4906 12.04.2024 14.9808 -0.366 11.04.2024 15.3468 +0.0861 10.04.2024 15.2607 -0.0806 09.04.2024 15.3413 -0.1104 08.04.2024 15.4517 -0.0006 07.04.2024 15.4523 -0.1437 06.04.2024 15.596 -0.3389 05.04.2024 15.9349 -0.1891 04.04.2024 16.124 +0.2746 03.04.2024 15.8494 -0.015 02.04.2024 15.8644 -1.1744 01.04.2024 17.0388 -0.4377 31.03.2024 17.4765 -0.1315 30.03.2024 17.608 -0.2167 29.03.2024 17.8247 +0.32 28.03.2024 17.5047 -0.2869 27.03.2024 17.7916 -1.3059 26.03.2024 19.0975 -0.4454 25.03.2024 19.5429 +0.6808 24.03.2024 18.8621 +0.0873 23.03.2024 18.7748 -0.2026 22.03.2024 18.9774 +0.0489 21.03.2024 18.9285 +1.3125 20.03.2024 17.616 +0.7851 19.03.2024 16.8309 -1.7368 18.03.2024 18.5677 -0.2714 17.03.2024 18.8391 -1.2353 16.03.2024 20.0744 +0.242 15.03.2024 19.8324 -0.6704 14.03.2024 20.5028 +0.525 13.03.2024 19.9778 +1.3813 12.03.2024 18.5965 +0.8939 11.03.2024 17.7026 +0.3455 10.03.2024 17.3571 -0.009 09.03.2024 17.3661 +0.3556 08.03.2024 17.0105 +0.287 07.03.2024 16.7235 +0.3614 06.03.2024 16.3621 -0.3615 05.03.2024 16.7236 -0.0429 04.03.2024 16.7665 +0.4286 03.03.2024 16.3379 +0.043 02.03.2024 16.2949 +0.4779 01.03.2024 15.817 +0.0872 29.02.2024 15.7298 +0.1223 28.02.2024 15.6075 +0.4814 27.02.2024 15.1261 +0.2467 26.02.2024 14.8794 +0.3027 25.02.2024 14.5767 +0.4927 24.02.2024 14.084 +0.2661 23.02.2024 13.8179 +0.1559 22.02.2024 13.662 +0.0726 21.02.2024 13.5894 -0.2933 20.02.2024 13.8827 -0.4126 19.02.2024 14.2953 +0.0833 18.02.2024 14.212 +0.425 17.02.2024 13.787 -0.7329 16.02.2024 14.5199 -0.1612 15.02.2024 14.6811 +0.1527 14.02.2024 14.5284 +0.2015 13.02.2024 14.3269 +0.6029 12.02.2024 13.724 +0.0871 11.02.2024 13.6369 +0.5784 10.02.2024 13.0585 +0.6667 09.02.2024 12.3918 +0.4063 08.02.2024 11.9855 +11.9855 07.02.2024 0