Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 58203.48
- Эфириум 2983.45
- Tether 0.99964
- Binance Coin 558.9
- Solana 137.43
- USD Coin 1
- Рипл 0.51667
- Lido Staked ETH 2983.75
- Dogecoin 0.13125
- Tokamak Network 4.876
- Cardano 0.45384
- SHIBA INU 2.278E-5
- Avalanche 33.3943
- TRON 0.12247
- Wrapped TRON 0.12228
- Polkadot 7.0578
- Wrapped Bitcoin 58212.86
- Bitcoin Cash 423.01
- ChainLink 13.6172
- Matic Network 0.7126
Курс Seedify.fund к швейцарскому франку
Обновлено: 02.05.2024 14:40:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 2.2659 CHF, а общий объем торгов за 24 часа – 5 101 854 CHF.
Рыночная капитализация составляет 136 776 148 CHF. За последние 24 часа курс Seedify.fund относительно швейцарского франка снизился на -0.74%. Изменение за неделю составило -12.38%.
| = | ||
| Калькулятор SFUND - CHF / Обратный расчет: курс швейцарского франка к Seedify.fund | ||
| 50% | 50% |
Графики
Динамика изменения курса seedify.fund относительно швейцарского франка, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1764макс: 2.3472за сутки:
2.2659 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 02.05 14:40 2.2659 -0.0022 02.05 14:30 2.2681 +0.0056 02.05 14:20 2.2625 +0.0015 02.05 14:10 2.261 +0.0132 02.05 14:03 2.2478 +0.0018 02.05 14:00 2.246 +0.0065 02.05 13:50 2.2395 +0.0024 02.05 13:40 2.2371 -0.0037 02.05 13:30 2.2408 +0.0017 02.05 13:20 2.2391 +0.0076 02.05 13:10 2.2315 -0.0003 02.05 13:00 2.2318 +0.0036 02.05 12:50 2.2282 +0.0071 02.05 12:40 2.2211 -0.0031 02.05 12:30 2.2242 +0.0044 02.05 12:20 2.2198 -0.0013 02.05 12:10 2.2211 -0.0025 02.05 12:03 2.2236 +0.0015 02.05 12:00 2.2221 +0.0052 02.05 11:50 2.2169 -0.0074 02.05 11:40 2.2243 +0.0334 02.05 11:30 2.1909 +0.0028 02.05 11:20 2.1881 +0.0015 02.05 11:10 2.1866 -0.0007 02.05 11:00 2.1873 +0.0037 02.05 10:50 2.1836 -0.0003 02.05 10:40 2.1839 -0.0002 02.05 10:30 2.1841 - 02.05 10:20 2.1841 +0.0039 02.05 10:10 2.1802 +0.0002 02.05 10:03 2.18 +0.0022 02.05 10:00 2.1778 -0.0151 02.05 09:50 2.1929 +0.0006 02.05 09:40 2.1923 +0.0045 02.05 09:30 2.1878 +0.0037 02.05 09:20 2.1841 -0.0008 02.05 09:10 2.1849 +0.0029 02.05 09:00 2.182 +0.0041 02.05 08:50 2.1779 +0.0015 02.05 08:40 2.1764 -0.0016 02.05 08:30 2.178 -0.001 02.05 08:20 2.179 -0.0026 02.05 08:10 2.1816 +0.0002 02.05 08:03 2.1814 -0.0037 02.05 07:50 2.1851 -0.0039 02.05 07:40 2.189 -0.0019 02.05 07:30 2.1909 +0.0046 02.05 07:20 2.1863 -0.0001 02.05 07:10 2.1864 +0.0031 02.05 07:00 2.1833 -0.0027 02.05 06:50 2.186 +0.0036 02.05 06:40 2.1824 +0.003 02.05 06:30 2.1794 +0.0013 02.05 06:20 2.1781 +0.0001 02.05 06:10 2.178 -0.0031 02.05 06:03 2.1811 -0.0036 02.05 06:00 2.1847 +0.003 02.05 05:50 2.1817 -0.0012 02.05 05:40 2.1829 -0.0033 02.05 05:20 2.1862 +0.0067 02.05 05:10 2.1795 -0.0112 02.05 05:00 2.1907 -0.0142 02.05 04:50 2.2049 +0.0016 02.05 04:40 2.2033 -0.0223 02.05 04:30 2.2256 -0.006 02.05 04:20 2.2316 -0.0056 02.05 04:10 2.2372 -0.0103 02.05 04:03 2.2475 -0.006 02.05 04:00 2.2535 -0.0268 02.05 03:50 2.2803 -0.0039 02.05 03:40 2.2842 -0.0011 02.05 03:30 2.2853 -0.0022 02.05 03:20 2.2875 -0.0063 02.05 03:10 2.2938 -0.0001 02.05 03:00 2.2939 +0.0002 02.05 02:50 2.2937 +0.0082 02.05 02:40 2.2855 +0.0015 02.05 02:30 2.284 +0.003 02.05 02:20 2.281 -0.0043 02.05 02:10 2.2853 +0.0036 02.05 02:03 2.2817 -0.003 02.05 02:00 2.2847 -0.0009 02.05 01:50 2.2856 -0.0035 02.05 01:40 2.2891 +0.0054 02.05 01:30 2.2837 +0.0035 02.05 01:20 2.2802 -0.0063 02.05 01:10 2.2865 -0.0024 02.05 01:00 2.2889 -0.0019 02.05 00:50 2.2908 +0.0012 02.05 00:40 2.2896 +0.0005 02.05 00:30 2.2891 +0.0055 02.05 00:20 2.2836 -0.0014 02.05 00:10 2.285 +0.0054 02.05 00:03 2.2796 +0.0004 02.05 00:00 2.2792 -0.0056 01.05 23:50 2.2848 +0.0022 01.05 23:40 2.2826 +0.0036 01.05 23:30 2.279 +0.0094 01.05 23:20 2.2696 -0.0042 01.05 23:10 2.2738 +0.0123 01.05 23:00 2.2615 -0.0078 01.05 22:50 2.2693 +0.0005 01.05 22:40 2.2688 -0.0386 01.05 22:30 2.3074 -0.0035 01.05 22:20 2.3109 -0.0191 01.05 22:10 2.33 -0.0169 01.05 22:03 2.3469 -0.0003 01.05 22:00 2.3472 +0.0168 01.05 21:50 2.3304 +0.0058 01.05 21:40 2.3246 +0.0043 01.05 21:30 2.3203 +0.0071 01.05 21:20 2.3132 +0.0001 01.05 21:10 2.3131 +0.0354 01.05 21:00 2.2777 +0.0158 01.05 20:50 2.2619 +0.002 01.05 20:40 2.2599 +0.0056 01.05 20:30 2.2543 -0.0023 01.05 20:20 2.2566 -0.017 01.05 20:10 2.2736 +0.0051 01.05 20:03 2.2685 +0.0014 01.05 20:00 2.2671 +0.0067 01.05 19:50 2.2604 -0.0093 01.05 19:40 2.2697 +0.0135 01.05 19:30 2.2562 +0.0021 01.05 19:20 2.2541 +0.0069 01.05 19:10 2.2472 +0.008 01.05 19:00 2.2392 -0.0023 01.05 18:50 2.2415 -0.0105 01.05 18:40 2.252 -0.0025 01.05 18:30 2.2545 +0.003 01.05 18:20 2.2515 -0.0197 01.05 18:10 2.2712 -0.0015 01.05 18:03 2.2727 +0.0012 01.05 18:00 2.2715 -0.0004 01.05 17:50 2.2719 -0.0019 01.05 17:40 2.2738 +0.0007 01.05 17:30 2.2731 -0.0044 01.05 17:20 2.2775 -0.0031 01.05 17:10 2.2806 +0.0012 01.05 17:00 2.2794 -0.0076 01.05 16:50 2.287 -0.0061 01.05 16:40 2.2931 -0.0003 01.05 16:30 2.2934 -0.005 01.05 16:20 2.2984 -0.008 01.05 16:10 2.3064 -0.0019 01.05 16:03 2.3083 +0.001 01.05 16:00 2.3073 -0.003 01.05 15:50 2.3103 +0.0012 01.05 15:40 2.3091 +0.0034 01.05 15:30 2.3057 +0.0072 01.05 15:20 2.2985 +0.0117 01.05 15:10 2.2868 +0.0039 01.05 15:00 2.2829 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 2.1764макс: 2.634за неделю:
2.2659 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 02.05 14:40 2.2659 +0.0065 02.05 13:50 2.2395 +0.0036 02.05 12:50 2.2282 +0.0052 02.05 11:50 2.2169 +0.0037 02.05 10:50 2.1836 -0.0151 02.05 09:50 2.1929 +0.0041 02.05 08:50 2.1779 -0.0037 02.05 07:50 2.1851 -0.0027 02.05 06:50 2.186 +0.003 02.05 05:50 2.1817 -0.0142 02.05 04:50 2.2049 -0.0268 02.05 03:50 2.2803 +0.0002 02.05 02:50 2.2937 -0.0009 02.05 01:50 2.2856 -0.0019 02.05 00:50 2.2908 -0.0056 01.05 23:50 2.2848 -0.0078 01.05 22:50 2.2693 +0.0168 01.05 21:50 2.3304 +0.0158 01.05 20:50 2.2619 +0.0067 01.05 19:50 2.2604 -0.0023 01.05 18:50 2.2415 -0.0004 01.05 17:50 2.2719 -0.0076 01.05 16:50 2.287 -0.003 01.05 15:50 2.3103 +0.0019 01.05 14:50 2.281 +0.0088 01.05 13:50 2.2789 +0.0056 01.05 12:50 2.246 +0.0005 01.05 11:50 2.2104 -0.0077 01.05 10:50 2.2601 +0.0001 01.05 09:50 2.3474 +0.0029 01.05 08:50 2.3696 +0.0016 01.05 07:50 2.3706 +0.0016 01.05 06:50 2.3609 +0.0015 01.05 05:50 2.3618 -0.0043 01.05 04:50 2.3769 -0.0071 01.05 03:50 2.3893 +0.0051 01.05 02:50 2.3969 -0.0047 01.05 01:50 2.3928 +0.0016 01.05 00:50 2.3799 -0.0013 30.04 23:50 2.3826 -0.0028 30.04 22:50 2.3628 +0.0138 30.04 21:50 2.3601 -0.0002 30.04 20:50 2.3629 +0.0043 30.04 19:50 2.3456 +0.0084 30.04 18:50 2.3488 +0.0026 30.04 17:50 2.3584 -0.0113 30.04 16:50 2.3606 +0.0072 30.04 15:50 2.3668 -0.0006 30.04 14:50 2.3917 +0.0018 30.04 13:50 2.4145 -0.0111 30.04 12:50 2.4524 -0.0141 30.04 11:50 2.485 -0.0037 30.04 10:50 2.5315 +0.0004 30.04 09:50 2.5311 +0.0071 30.04 08:50 2.5141 +0.0049 30.04 07:50 2.522 -0.0032 30.04 06:50 2.4956 +0.0011 30.04 05:50 2.5022 +0.0004 30.04 04:50 2.5051 +0.0066 30.04 03:50 2.5239 -0.0048 30.04 02:50 2.5118 +0.005 30.04 01:50 2.515 +0.0003 30.04 00:50 2.4928 -0.0103 29.04 23:50 2.5074 +0.0042 29.04 22:50 2.5132 +0.004 29.04 21:50 2.5181 +0.0072 29.04 20:50 2.5309 -0.0104 29.04 19:50 2.5123 -0.0006 29.04 18:50 2.5087 -0.0008 29.04 17:50 2.5079 +0.001 29.04 16:50 2.5032 +0.0102 29.04 15:50 2.5086 -0.0018 29.04 14:50 2.5144 -0.0089 29.04 13:50 2.5283 +0.0033 29.04 12:50 2.5295 +0.0027 29.04 11:50 2.5071 -0.0035 29.04 10:50 2.5137 -0.0105 29.04 09:50 2.5235 +0.0124 29.04 08:50 2.5389 -0.0072 29.04 07:50 2.5224 -0.0068 29.04 06:50 2.522 -0.0133 29.04 05:50 2.5488 +0.0014 29.04 04:50 2.5633 -0.0003 29.04 03:50 2.5667 +0.0045 29.04 02:50 2.5626 -0.006 29.04 01:50 2.5984 -0.0002 29.04 00:50 2.6022 -0.0036 28.04 23:50 2.5968 -0.0023 28.04 22:50 2.5981 +0.0071 28.04 21:50 2.6075 +0.0012 28.04 20:50 2.5974 -0.0004 28.04 19:50 2.5963 -0.0002 28.04 18:50 2.5982 +0.0085 28.04 17:50 2.5866 +0.001 28.04 16:50 2.5957 +0.0036 28.04 15:50 2.5809 +0.0006 28.04 14:50 2.5812 +0.0007 28.04 13:50 2.5635 +0.0027 28.04 12:50 2.5482 -0.0013 28.04 11:50 2.5486 -0.0097 28.04 10:50 2.5626 +0.0133 28.04 09:50 2.5544 +0.0027 28.04 08:50 2.5508 +0.0023 28.04 07:50 2.5467 -0.0009 28.04 06:50 2.5639 +0.0049 28.04 05:50 2.5635 -0.0015 28.04 04:50 2.5483 +0.0035 28.04 03:50 2.5431 +0.0022 28.04 02:50 2.5342 -0.0033 28.04 01:50 2.5312 -0.0028 28.04 00:50 2.5422 +0.0016 27.04 23:50 2.543 -0.0002 27.04 22:50 2.5433 -0.0015 27.04 21:50 2.5484 +0.0232 27.04 20:50 2.5247 -0.0031 27.04 19:50 2.5006 +0.0004 27.04 18:50 2.5052 +0.0014 27.04 17:50 2.5081 +0.0042 27.04 16:50 2.5023 -0.0003 27.04 15:50 2.5085 +0.0032 27.04 14:50 2.5022 +0.009 27.04 13:50 2.5039 -0.0022 27.04 12:50 2.5492 -0.0004 27.04 11:50 2.5557 -0.0005 27.04 10:50 2.5543 -0.0009 27.04 09:50 2.5552 -0.0057 27.04 08:50 2.5453 +0.0007 27.04 07:50 2.5245 -0.0002 27.04 06:50 2.5142 +0.0005 27.04 05:50 2.5202 -0.0001 27.04 04:50 2.503 -0.0023 27.04 03:50 2.5282 +0.0015 27.04 02:50 2.5456 -0.0049 27.04 01:50 2.5516 +0.0033 27.04 00:50 2.5598 +0.0046 26.04 23:50 2.5654 +0.0031 26.04 22:50 2.566 +0.0145 26.04 21:50 2.5653 -0.0031 26.04 20:50 2.5614 +0.0027 26.04 19:50 2.5579 +0.0068 26.04 18:50 2.5528 +0.0005 26.04 17:50 2.5675 +0.009 26.04 16:50 2.5629 -0.0054 26.04 15:50 2.5695 -0.0076 26.04 14:50 2.5728 -0.0129 26.04 13:50 2.5866 -0.0007 26.04 12:50 2.6011 -0.0108 26.04 11:50 2.6133 -0.0007 26.04 10:50 2.5867 -0.0025 26.04 09:50 2.5958 +0.0029 26.04 08:50 2.6119 +0.0013 26.04 07:50 2.6085 -0.0027 26.04 06:50 2.6005 +0.0008 26.04 05:50 2.6081 -0.0023 26.04 04:50 2.6075 +0.0041 26.04 03:50 2.6165 +0.0151 26.04 02:50 2.6021 -0.0043 26.04 01:50 2.6122 +0.0009 26.04 00:50 2.6173 -0.0001 25.04 23:50 2.6222 -0.002 25.04 22:50 2.621 +0.0015 25.04 21:50 2.634 +0.0008 25.04 20:50 2.6206 +0.0024 25.04 19:50 2.6224 +0.0005 25.04 18:50 2.6187 -0.0186 25.04 17:50 2.5807 +0.0048 25.04 16:50 2.5723 +0.0011 25.04 15:50 2.5861 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 2.1764макс: 3.8631за месяц:
Таблица изменений курса seedify.fund : показать2.2659 Дата Курс +/- 01.05.2024 2.2982 -0.126 30.04.2024 2.4242 -0.0968 29.04.2024 2.521 -0.0554 28.04.2024 2.5764 +0.0482 27.04.2024 2.5282 -0.0516 26.04.2024 2.5798 -0.0254 25.04.2024 2.6052 -0.0811 24.04.2024 2.6863 -0.032 23.04.2024 2.7183 -0.084 22.04.2024 2.8023 +0.0041 21.04.2024 2.7982 +0.1462 20.04.2024 2.652 +0.0835 19.04.2024 2.5685 -0.1291 18.04.2024 2.6976 +0.0097 17.04.2024 2.6879 -0.0814 16.04.2024 2.7693 -0.2035 15.04.2024 2.9728 +0.0772 14.04.2024 2.8956 -0.165 13.04.2024 3.0606 -0.3303 12.04.2024 3.3909 -0.1228 11.04.2024 3.5137 +0.0057 10.04.2024 3.508 -0.0246 09.04.2024 3.5326 -0.0219 08.04.2024 3.5545 +0.0279 07.04.2024 3.5266 -0.0328 06.04.2024 3.5594 -0.0709 05.04.2024 3.6303 -0.0698 04.04.2024 3.7001 +0.0806 03.04.2024 3.6195 +0.0099 02.04.2024 3.6096 -0.2535 01.04.2024 3.8631 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
мин: 2.1764макс: 4.5926за квартал:
Таблица изменений курса seedify.fund : показать2.2659 Дата Курс +/- 01.05.2024 2.2982 -0.126 30.04.2024 2.4242 -0.0968 29.04.2024 2.521 -0.0554 28.04.2024 2.5764 +0.0482 27.04.2024 2.5282 -0.0516 26.04.2024 2.5798 -0.0254 25.04.2024 2.6052 -0.0811 24.04.2024 2.6863 -0.032 23.04.2024 2.7183 -0.084 22.04.2024 2.8023 +0.0041 21.04.2024 2.7982 +0.1462 20.04.2024 2.652 +0.0835 19.04.2024 2.5685 -0.1291 18.04.2024 2.6976 +0.0097 17.04.2024 2.6879 -0.0814 16.04.2024 2.7693 -0.2035 15.04.2024 2.9728 +0.0772 14.04.2024 2.8956 -0.165 13.04.2024 3.0606 -0.3303 12.04.2024 3.3909 -0.1228 11.04.2024 3.5137 +0.0057 10.04.2024 3.508 -0.0246 09.04.2024 3.5326 -0.0219 08.04.2024 3.5545 +0.0279 07.04.2024 3.5266 -0.0328 06.04.2024 3.5594 -0.0709 05.04.2024 3.6303 -0.0698 04.04.2024 3.7001 +0.0806 03.04.2024 3.6195 +0.0099 02.04.2024 3.6096 -0.2535 01.04.2024 3.8631 -0.0984 31.03.2024 3.9615 -0.0298 30.03.2024 3.9913 -0.045 29.03.2024 4.0363 +0.0805 28.03.2024 3.9558 -0.0827 27.03.2024 4.0385 -0.2977 26.03.2024 4.3362 -0.0725 25.03.2024 4.4087 +0.1732 24.03.2024 4.2355 +0.0196 23.03.2024 4.2159 -0.0609 22.03.2024 4.2768 -0.0199 21.03.2024 4.2967 +0.3558 20.03.2024 3.9409 +0.1859 19.03.2024 3.755 -0.3898 18.03.2024 4.1448 -0.072 17.03.2024 4.2168 -0.2765 16.03.2024 4.4933 +0.0528 15.03.2024 4.4405 -0.1521 14.03.2024 4.5926 +0.1161 13.03.2024 4.4765 +0.3175 12.03.2024 4.159 +0.1878 11.03.2024 3.9712 +0.0957 10.03.2024 3.8755 -0.002 09.03.2024 3.8775 +0.0881 08.03.2024 3.7894 +0.0671 07.03.2024 3.7223 +0.0626 06.03.2024 3.6597 -0.0577 05.03.2024 3.7174 -0.0112 04.03.2024 3.7286 +0.1017 03.03.2024 3.6269 +0.0096 02.03.2024 3.6173 +0.1022 01.03.2024 3.5151 +0.0419 29.02.2024 3.4732 +0.022 28.02.2024 3.4512 +0.1083 27.02.2024 3.3429 +0.0419 26.02.2024 3.301 +0.0752 25.02.2024 3.2258 +0.1091 24.02.2024 3.1167 +0.0628 23.02.2024 3.0539 +0.0426 22.02.2024 3.0113 +0.0172 21.02.2024 2.9941 -0.0645 20.02.2024 3.0586 -0.079 19.02.2024 3.1376 +0.0293 18.02.2024 3.1083 +0.0929 17.02.2024 3.0154 -0.1568 16.02.2024 3.1722 -0.035 15.02.2024 3.2072 +0.0326 14.02.2024 3.1746 +0.0428 13.02.2024 3.1318 +0.1319 12.02.2024 2.9999 +0.0253 11.02.2024 2.9746 +0.1262 10.02.2024 2.8484 +0.145 09.02.2024 2.7034 +0.0896 08.02.2024 2.6138 +0.0547 07.02.2024 2.5591 -0.0026 06.02.2024 2.5617 -0.0144 05.02.2024 2.5761 -0.024 04.02.2024 2.6001 -0.0621 03.02.2024 2.6622 -0.027 02.02.2024 2.6892 +0.0513 01.02.2024 2.6379