Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Seedify.fund
- Биткоин 62568.95
- Эфириум 3011.35
- Tether 0.99969
- Binance Coin 586.23
- Solana 147.46
- USD Coin 0.99991
- Рипл 0.52749
- Lido Staked ETH 3013.67
- Dogecoin 0.14974
- Tokamak Network 5.8305
- Cardano 0.46281
- SHIBA INU 2.31E-5
- Avalanche 34.8221
- TRON 0.12351
- Wrapped TRON 0.1232
- Polkadot 7.1031
- Wrapped Bitcoin 62524.39
- Bitcoin Cash 460.37
- ChainLink 14.0381
- NEAR Protocol 7.0295
Курс Seedify.fund к турецкой лире
Обновлено: 08.05.2024 21:40:01
Стоимость Seedify.fund (SFUND) на текущий момент составляет 83.8002 TRY, а общий объем торгов за 24 часа – 134 898 990 TRY.
Рыночная капитализация составляет 5 058 381 463 TRY. За последние 24 часа курс Seedify.fund относительно турецкой лиры снизился на -1.36%. Изменение за неделю составило +1.84%.
| = | ||
| Калькулятор SFUND - TRY / Обратный расчет: курс турецкой лиры к Seedify.fund | ||
| 33% | 67% |
Графики
Динамика изменения курса seedify.fund относительно турецкой лиры, за 1 SFUND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 83.673макс: 85.1606за сутки:
83.8002 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 21:40 83.8002 -0.0868 08.05 21:30 83.887 +0.1128 08.05 21:20 83.7742 +0.0649 08.05 21:10 83.7093 +0.0363 08.05 21:00 83.673 -0.0188 08.05 20:50 83.6918 -0.1886 08.05 20:40 83.8804 +0.0007 08.05 20:30 83.8797 +0.0156 08.05 20:20 83.8641 -0.1571 08.05 20:10 84.0212 +0.0734 08.05 20:03 83.9478 -0.0106 08.05 20:00 83.9584 +0.0293 08.05 19:50 83.9291 -0.1165 08.05 19:40 84.0456 -0.0221 08.05 19:30 84.0677 -0.0552 08.05 19:20 84.1229 +0.0994 08.05 19:10 84.0235 -0.1839 08.05 19:00 84.2074 +0.0798 08.05 18:50 84.1276 -0.1276 08.05 18:40 84.2552 +0.1466 08.05 18:30 84.1086 -0.1481 08.05 18:20 84.2567 -0.0826 08.05 18:10 84.3393 -0.166 08.05 18:03 84.5053 -0.0279 08.05 18:00 84.5332 -0.0087 08.05 17:50 84.5419 +0.0157 08.05 17:40 84.5262 +0.0418 08.05 17:30 84.4844 +0.0264 08.05 17:20 84.458 -0.0654 08.05 17:10 84.5234 -0.0611 08.05 17:00 84.5845 +0.2974 08.05 16:50 84.2871 -0.0226 08.05 16:40 84.3097 -0.1598 08.05 16:30 84.4695 -0.0337 08.05 16:20 84.5032 -0.0701 08.05 16:10 84.5733 -0.1548 08.05 16:03 84.7281 +0.023 08.05 16:00 84.7051 +0.1532 08.05 15:50 84.5519 -0.1237 08.05 15:40 84.6756 -0.1323 08.05 15:30 84.8079 -0.1011 08.05 15:20 84.909 +0.0129 08.05 15:10 84.8961 -0.0043 08.05 15:00 84.9004 -0.0011 08.05 14:50 84.9015 +0.0671 08.05 14:40 84.8344 +0.0486 08.05 14:30 84.7858 -0.0633 08.05 14:20 84.8491 -0.2171 08.05 14:10 85.0662 +0.0522 08.05 14:03 85.014 +0.2165 08.05 14:00 84.7975 +0.0031 08.05 12:50 84.7944 +0.1781 08.05 12:40 84.6163 -0.0466 08.05 12:30 84.6629 -0.0461 08.05 12:20 84.709 -0.0716 08.05 12:10 84.7806 +0.081 08.05 12:03 84.6996 -0.0109 08.05 12:00 84.7105 +0.0609 08.05 11:50 84.6496 -0.0602 08.05 11:40 84.7098 +0.0567 08.05 11:30 84.6531 +0.0871 08.05 11:20 84.566 -0.0723 08.05 11:10 84.6383 -0.0342 08.05 11:00 84.6725 -0.0415 08.05 10:50 84.714 -0.0458 08.05 10:40 84.7598 +0.013 08.05 10:30 84.7468 -0.0257 08.05 10:20 84.7725 -0.0269 08.05 10:10 84.7994 -0.0023 08.05 10:03 84.8017 +0.021 08.05 10:00 84.7807 +0.0207 08.05 09:50 84.76 +0.0661 08.05 09:40 84.6939 +0.1393 08.05 09:30 84.5546 -0.2716 08.05 09:20 84.8262 -0.1818 08.05 09:10 85.008 -0.0144 08.05 09:00 85.0224 -0.0629 08.05 08:50 85.0853 +0.0393 08.05 08:40 85.046 +0.0893 08.05 08:30 84.9567 -0.0207 08.05 08:20 84.9774 +0.0317 08.05 08:10 84.9457 +0.0176 08.05 08:03 84.9281 -0.0493 08.05 08:00 84.9774 +0.0356 08.05 07:50 84.9418 -0.0672 08.05 07:40 85.009 -0.1166 08.05 07:30 85.1256 -0.0199 08.05 07:20 85.1455 +0.0305 08.05 07:10 85.115 +0.011 08.05 07:00 85.104 +0.0549 08.05 06:50 85.0491 +0.0774 08.05 06:40 84.9717 -0.066 08.05 06:30 85.0377 -0.1229 08.05 06:20 85.1606 +0.049 08.05 06:10 85.1116 -0.0298 08.05 06:03 85.1414 +0.0156 08.05 06:00 85.1258 +0.0149 08.05 05:50 85.1109 +0.1796 08.05 05:40 84.9313 +0.0403 08.05 05:30 84.891 +0.0175 08.05 05:20 84.8735 +0.0127 08.05 05:10 84.8608 +0.055 08.05 05:00 84.8058 -0.0346 08.05 04:50 84.8404 +0.0558 08.05 04:40 84.7846 -0.0366 08.05 04:30 84.8212 +0.0178 08.05 04:20 84.8034 +0.1127 08.05 04:10 84.6907 +0.0138 08.05 04:03 84.6769 -0.0414 08.05 04:00 84.7183 +0.0605 08.05 03:50 84.6578 +0.0348 08.05 03:40 84.623 +0.0968 08.05 03:30 84.5262 +0.0233 08.05 03:20 84.5029 +0.0567 08.05 03:10 84.4462 +0.0067 08.05 03:00 84.4395 -0.1751 08.05 02:50 84.6146 +0.068 08.05 02:40 84.5466 +0.4936 08.05 02:20 84.053 -0.2789 08.05 02:10 84.3319 -0.2714 08.05 02:03 84.6033 +0.0149 08.05 02:00 84.5884 -0.2092 08.05 01:50 84.7976 -0.0629 08.05 01:40 84.8605 +0.0343 08.05 01:30 84.8262 +0.107 08.05 01:20 84.7192 -0.1491 08.05 01:10 84.8683 +0.1608 08.05 01:00 84.7075 -0.1235 08.05 00:50 84.831 +0.0648 08.05 00:40 84.7662 -0.1147 08.05 00:30 84.8809 +0.0119 08.05 00:20 84.869 +0.0506 08.05 00:10 84.8184 -0.0058 08.05 00:03 84.8242 -0.0198 08.05 00:00 84.844 -0.0595 07.05 23:50 84.9035 +0.0279 07.05 23:40 84.8756 -0.1045 07.05 23:30 84.9801 +0.0223 07.05 23:20 84.9578 +0.0214 07.05 23:10 84.9364 +0.0475 07.05 23:00 84.8889 -0.1139 07.05 22:50 85.0028 +0.0366 07.05 22:40 84.9662 +0.1144 07.05 22:30 84.8518 +0.0008 07.05 22:20 84.851 -0.0881 07.05 22:10 84.9391 +0.0029 07.05 22:03 84.9362 -0.0178 07.05 22:00 84.954 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 76.8019макс: 87.0118за неделю:
83.8002 Таблица изменений курса seedify.fund : показать
Дата Курс +/- 08.05 21:40 83.8002 -0.0188 08.05 20:50 83.6918 +0.0293 08.05 19:50 83.9291 +0.0798 08.05 18:50 84.1276 -0.0087 08.05 17:50 84.5419 +0.2974 08.05 16:50 84.2871 +0.1532 08.05 15:50 84.5519 -0.0011 08.05 14:50 84.9015 +0.0031 08.05 12:50 84.7944 +0.0609 08.05 11:50 84.6496 -0.0415 08.05 10:50 84.714 +0.0207 08.05 09:50 84.76 -0.0629 08.05 08:50 85.0853 +0.0356 08.05 07:50 84.9418 +0.0549 08.05 06:50 85.0491 +0.0149 08.05 05:50 85.1109 -0.0346 08.05 04:50 84.8404 +0.0605 08.05 03:50 84.6578 -0.1751 08.05 02:50 84.6146 -0.2092 08.05 01:50 84.7976 -0.1235 08.05 00:50 84.831 -0.0595 07.05 23:50 84.9035 -0.1139 07.05 22:50 85.0028 +0.0827 07.05 21:50 84.8713 -0.0989 07.05 20:50 85.5462 +0.0412 07.05 19:50 85.6586 -0.0856 07.05 18:50 85.7403 +0.3556 07.05 17:50 85.4637 -0.196 07.05 16:50 85.5465 -0.0288 07.05 15:50 85.6279 +0.1979 07.05 14:50 85.412 -0.027 07.05 13:50 85.428 -0.1691 07.05 12:50 85.6075 -0.0027 07.05 11:50 85.5322 -0.1921 07.05 10:50 85.3154 -0.0681 07.05 09:50 85.5285 +0.1284 07.05 08:50 85.3886 +0.0338 07.05 07:50 85.4284 +0.0451 07.05 06:50 85.5122 - 07.05 05:50 86.0316 +0.0601 07.05 04:50 86.0581 +0.3827 07.05 03:50 85.5353 -0.0312 07.05 02:50 85.4578 +0.0369 07.05 01:50 85.6343 +0.1098 07.05 00:50 85.4394 +0.0318 06.05 23:50 85.1722 +0.0327 06.05 22:50 85.0087 -0.0627 06.05 21:50 85.6575 -0.0527 06.05 20:50 85.0064 -0.1276 06.05 19:50 85.1903 +0.1161 06.05 18:50 85.22 -0.1206 06.05 17:50 85.1545 -0.1194 06.05 16:50 85.4253 -0.2407 06.05 15:50 85.5909 -0.0203 06.05 14:50 86.0165 -0.1868 06.05 13:50 85.947 +0.0013 06.05 12:50 87.0118 +0.0038 06.05 11:50 86.749 -0.2571 06.05 10:50 86.4814 +0.0575 06.05 09:50 86.0784 +0.0963 06.05 08:50 85.7619 +0.2625 06.05 07:50 85.0836 -0.0522 06.05 06:50 85.1087 -0.0701 06.05 05:50 85.3241 -0.1516 06.05 04:50 85.5582 -0.0813 06.05 03:50 85.6147 +0.0582 06.05 02:50 85.4153 +0.1627 06.05 01:50 85.152 +0.4626 06.05 00:50 84.7607 -0.4508 05.05 23:50 85.3633 -0.1535 05.05 22:50 85.7007 -0.137 05.05 21:50 86.1967 -0.1673 05.05 20:50 86.912 +0.2766 05.05 19:50 86.5386 +0.2475 05.05 18:50 85.6538 +0.092 05.05 17:50 85.5579 -0.0355 05.05 16:50 85.4891 -0.0506 05.05 15:50 85.5273 -0.0777 05.05 14:50 85.56 +0.0387 05.05 13:50 85.8665 -0.0045 05.05 12:50 85.9238 +0.1884 05.05 11:50 85.8183 -0.0037 05.05 10:50 85.4042 -0.0001 05.05 09:50 84.9833 -0.0415 05.05 08:50 84.8299 +0.0434 05.05 07:50 84.777 +0.0382 05.05 06:50 84.6363 -0.1075 05.05 05:50 85.0021 +0.0494 05.05 04:50 84.8336 -0.1486 05.05 03:50 85.3538 -0.0141 05.05 02:50 85.9563 -0.0455 05.05 01:50 86.1727 -0.1439 05.05 00:50 86.0518 -0.0187 04.05 23:50 86.0597 +0.0804 04.05 22:50 86.023 +0.0668 04.05 21:50 85.8538 -0.1328 04.05 20:50 85.735 +0.0715 04.05 19:50 86.1171 +0.0474 04.05 18:50 86.1749 +0.1189 04.05 17:50 86.3136 -0.0522 04.05 16:50 85.6608 -0.0123 04.05 15:50 85.0601 -0.4867 04.05 14:50 85.3188 +0.6855 04.05 13:50 84.5648 +0.0595 04.05 12:50 83.7731 -0.0085 04.05 11:50 83.7297 -0.1425 04.05 10:50 83.8277 -0.1803 04.05 09:50 84.1003 +0.096 04.05 08:50 84.201 +0.1401 04.05 07:50 84.1675 -0.034 04.05 06:50 84.0709 +0.1632 04.05 05:50 83.8564 -0.2307 04.05 04:50 84.5981 -0.0012 04.05 03:50 84.4889 -0.0204 04.05 02:50 84.2823 -0.0729 04.05 01:50 84.3377 -0.0241 04.05 00:50 84.0729 -0.3031 03.05 23:50 84.5906 +0.0501 03.05 22:50 82.7772 +0.0125 03.05 21:50 83.0105 +0.1395 03.05 20:50 82.6639 -0.2233 03.05 19:50 82.5198 +0.1874 03.05 18:50 82.5657 -0.2085 03.05 17:50 82.152 -0.0007 03.05 16:50 82.6056 +0.1972 03.05 15:50 81.0452 +0.0774 03.05 14:50 80.281 -0.133 03.05 13:50 79.6206 +0.1513 03.05 12:50 79.8019 -0.0284 03.05 11:50 79.8631 -0.208 03.05 10:50 79.7824 -0.0224 03.05 09:50 80.3108 +0.094 03.05 08:50 80.4338 +0.0138 03.05 07:50 80.1169 -0.0749 03.05 06:50 80.3016 +0.0722 03.05 05:50 80.1501 -0.0769 03.05 04:50 79.8301 -0.0535 03.05 03:50 79.6251 +0.0996 03.05 02:50 79.4929 -0.1144 03.05 01:50 79.7314 +0.5393 03.05 00:40 79.5971 -0.2464 02.05 23:50 79.4097 +0.0489 02.05 22:50 79.6239 -0.0664 02.05 21:50 79.8878 +0.1193 02.05 20:50 80.0285 -0.1042 02.05 19:50 80.6787 -0.0374 02.05 18:50 81.1232 +0.0913 02.05 17:50 80.6808 -0.1107 02.05 16:50 80.0037 -0.0958 02.05 15:50 80.3057 -0.0996 02.05 14:50 80.4218 +0.2882 02.05 13:50 79.4335 +0.1637 02.05 12:50 78.9978 -0.006 02.05 11:50 78.7869 +0.1019 02.05 10:50 77.6353 +0.0174 02.05 09:50 77.4092 +0.1304 02.05 08:50 76.8947 -0.0093 02.05 07:50 77.0272 -0.114 02.05 06:50 77.0775 +0.2308 02.05 05:50 76.8019 -0.5366 02.05 04:50 77.6551 -0.9535 02.05 03:50 80.3214 -0.3235 02.05 02:50 81.1261 -0.1128 02.05 01:50 80.9226 -0.2092 02.05 00:50 81.25 +0.0156 01.05 23:50 80.8243 -0.3524 01.05 22:50 80.3536 +0.8237 01.05 21:50 82.2886 -
* на графике представлен средесуточный курс seedify.fund в течение последних 30 дней.
мин: 76.8019макс: 126.11за месяц:
Таблица изменений курса seedify.fund : показать83.8002 Дата Курс +/- 07.05.2024 85.337 -0.2022 06.05.2024 85.5392 +0.0145 05.05.2024 85.5247 +0.4026 04.05.2024 85.1221 +3.55 03.05.2024 81.5721 +2.4345 02.05.2024 79.1376 -2.0793 01.05.2024 81.2169 -4.6469 30.04.2024 85.8638 -3.6504 29.04.2024 89.5142 -1.964 28.04.2024 91.4782 +1.7145 27.04.2024 89.7637 -1.8514 26.04.2024 91.6151 -1.0866 25.04.2024 92.7017 -2.9517 24.04.2024 95.6534 -1.6557 23.04.2024 97.3091 -2.7209 22.04.2024 100.03 +0.178 21.04.2024 99.852 +5.2185 20.04.2024 94.6335 +2.5202 19.04.2024 92.1133 -4.0059 18.04.2024 96.1192 +0.3937 17.04.2024 95.7255 -2.8573 16.04.2024 98.5828 -6.7372 15.04.2024 105.32 +2.82 14.04.2024 102.5 -5.84 13.04.2024 108.34 -11.98 12.04.2024 120.32 -4.16 11.04.2024 124.48 +0.24 10.04.2024 124.24 -1.87 09.04.2024 126.11 +0.38 08.04.2024 125.73 +0.49 07.04.2024 125.24 -
* на графике представлен средесуточный курс seedify.fund в течение последних 3 месяцев.
Таблица изменений курса seedify.fund : показать
Дата Курс +/- 07.05.2024 85.337 -0.2022 06.05.2024 85.5392 +0.0145 05.05.2024 85.5247 +0.4026 04.05.2024 85.1221 +3.55 03.05.2024 81.5721 +2.4345 02.05.2024 79.1376 -2.0793 01.05.2024 81.2169 -4.6469 30.04.2024 85.8638 -3.6504 29.04.2024 89.5142 -1.964 28.04.2024 91.4782 +1.7145 27.04.2024 89.7637 -1.8514 26.04.2024 91.6151 -1.0866 25.04.2024 92.7017 -2.9517 24.04.2024 95.6534 -1.6557 23.04.2024 97.3091 -2.7209 22.04.2024 100.03 +0.178 21.04.2024 99.852 +5.2185 20.04.2024 94.6335 +2.5202 19.04.2024 92.1133 -4.0059 18.04.2024 96.1192 +0.3937 17.04.2024 95.7255 -2.8573 16.04.2024 98.5828 -6.7372 15.04.2024 105.32 +2.82 14.04.2024 102.5 -5.84 13.04.2024 108.34 -11.98 12.04.2024 120.32 -4.16 11.04.2024 124.48 +0.24 10.04.2024 124.24 -1.87 09.04.2024 126.11 +0.38 08.04.2024 125.73 +0.49 07.04.2024 125.24 -1.16 06.04.2024 126.4 -2.21 05.04.2024 128.61 -1.76 04.04.2024 130.37 +2.8 03.04.2024 127.57 -0.17 02.04.2024 127.74 -9.42 01.04.2024 137.16 -5.16 31.03.2024 142.32 -1.07 30.03.2024 143.39 -1.61 29.03.2024 145 +3.17 28.03.2024 141.83 -2 27.03.2024 143.83 -10.8 26.03.2024 154.63 -3.27 25.03.2024 157.9 +6.85 24.03.2024 151.05 +0.7 23.03.2024 150.35 -2.12 22.03.2024 152.47 +0.49 21.03.2024 151.98 +8.7 20.03.2024 143.28 +6.48 19.03.2024 136.8 -14.3 18.03.2024 151.1 -1.95 17.03.2024 153.05 -10.03 16.03.2024 163.08 +1.14 15.03.2024 161.94 -5.34 14.03.2024 167.28 +3.52 13.03.2024 163.76 +12.12 12.03.2024 151.64 +7.04 11.03.2024 144.6 +3.85 10.03.2024 140.75 -0.07 09.03.2024 140.82 +2.38 08.03.2024 138.44 +3.67 07.03.2024 134.77 +3.34 06.03.2024 131.43 -1.48 05.03.2024 132.91 +0.12 04.03.2024 132.79 +4.16 03.03.2024 128.63 +0.34 02.03.2024 128.29 +4.06 01.03.2024 124.23 +0.92 29.02.2024 123.31 +1.02 28.02.2024 122.29 +3.92 27.02.2024 118.37 +1.62 26.02.2024 116.75 +3.91 25.02.2024 112.84 +3.81 24.02.2024 109.03 +1.17 23.02.2024 107.86 +2.02 22.02.2024 105.84 +0.37 21.02.2024 105.47 -1.9 20.02.2024 107.37 -2.54 19.02.2024 109.91 +1.06 18.02.2024 108.85 +3.25 17.02.2024 105.6 -5.12 16.02.2024 110.72 -1.16 15.02.2024 111.88 +1.77 14.02.2024 110.11 +1.33 13.02.2024 108.78 +3.78 12.02.2024 105 +0.7 11.02.2024 104.3 +4.4225 10.02.2024 99.8775 +5.0713 09.02.2024 94.8062 +3.401 08.02.2024 91.4052 +91.4052 07.02.2024 0