Курсы криптовалют к AB

Bitcoin 62939.44
Эфириум 1866.58
Tether USDt 0.99893
BNB 587.54
USDC 0.99978
XRP 1.0631
Solana 73.041
TRON 0.3259
Hyperliquid 52.5886
Dogecoin 0.06974
UNUS SED LEO 9.7565
Decimal 0.72554
Zcash 457.12
Monero 352.42
Cardano 0.16977
Chainlink 8.1666
Stellar 0.17164
Dai 0.9996
Canton 0.11705
Bitcoin Cash 208.79

Все криптовалюты » Швейцарский франк » AB

Курс швейцарского франка (CHF) к AB (AB)

Обновлено: 31.07.2026 23:30:01


	=
Калькулятор CHF - AB / Обратный расчет: курс AB к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно ab, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1259.31

макс: 1269.82

за сутки:

1265.57

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	1265.57	+0.49
31.07 23:20	1265.08	+0.74
31.07 23:10	1264.34	+0.91
31.07 23:03	1263.43	+0.34
31.07 23:00	1263.09	-1.74
31.07 22:50	1264.83	+0.05
31.07 22:40	1264.78	-0.03
31.07 22:30	1264.81	+0.03
31.07 22:20	1264.78	+0.19
31.07 22:10	1264.59	+0.07
31.07 22:00	1264.52	-0.2
31.07 21:50	1264.72	+0.03
31.07 21:40	1264.69	+0.61
31.07 21:30	1264.08	-0.04
31.07 21:20	1264.12	-0.05
31.07 21:10	1264.17	-0.02
31.07 21:03	1264.19	+0.02
31.07 21:00	1264.17	+1.17
31.07 20:50	1263	-0.19
31.07 20:40	1263.19	+0.09
31.07 20:30	1263.1	-0.2
31.07 20:20	1263.3	+0.14
31.07 20:10	1263.16	+0.35
31.07 20:00	1262.81	-0.84
31.07 19:50	1263.65	+0.72
31.07 19:40	1262.93	-0.67
31.07 19:30	1263.6	-0.2
31.07 19:20	1263.8	-0.4
31.07 19:10	1264.2	+0.05
31.07 19:03	1264.15	-0.13
31.07 19:00	1264.28	+2.71
31.07 18:50	1261.57	-0.45
31.07 18:40	1262.02	+0.14
31.07 18:30	1261.88	+0.68
31.07 18:20	1261.2	+0.42
31.07 18:10	1260.78	-0.02
31.07 18:00	1260.8	-0.95
31.07 17:50	1261.75	-0.15
31.07 17:40	1261.9	+0.42
31.07 17:30	1261.48	-0.31
31.07 17:20	1261.79	+0.41
31.07 17:10	1261.38	-0.71
31.07 17:03	1262.09	-0.06
31.07 17:00	1262.15	+2.75
31.07 16:50	1259.4	+0.09
31.07 16:40	1259.31	-0.34
31.07 16:30	1259.65	-0.37
31.07 16:20	1260.02	+0.3
31.07 16:10	1259.72	-0.43
31.07 16:00	1260.15	-1.5
31.07 15:50	1261.65	+0.04
31.07 15:40	1261.61	-0.02
31.07 15:30	1261.63	+0.04
31.07 15:28	1261.59	-
31.07 15:28	1261.59	-0.09
31.07 15:10	1261.68	+0.19
31.07 15:04	1261.49	-0.06
31.07 15:00	1261.55	-1.93
31.07 14:50	1263.48	+0.04
31.07 14:40	1263.44	+0.16
31.07 14:30	1263.28	+0.2
31.07 14:20	1263.08	+0.16
31.07 14:10	1262.92	-0.68
31.07 14:00	1263.6	-0.87
31.07 13:50	1264.47	+0.28
31.07 13:40	1264.19	-0.15
31.07 13:30	1264.34	+0.21
31.07 13:20	1264.13	-0.25
31.07 13:10	1264.38	+0.37
31.07 13:03	1264.01	+1.14
31.07 13:00	1262.87	-2.39
31.07 12:50	1265.26	-0.33
31.07 12:40	1265.59	-0.11
31.07 12:30	1265.7	+0.96
31.07 12:20	1264.74	-0.43
31.07 12:10	1265.17	-1.21
31.07 12:00	1266.38	+0.31
31.07 11:50	1266.07	-0.31
31.07 11:40	1266.38	+1.03
31.07 11:30	1265.35	+0.06
31.07 11:20	1265.29	+0.46
31.07 11:10	1264.83	-0.42
31.07 11:03	1265.25	+0.03
31.07 11:00	1265.22	+1.71
31.07 10:50	1263.51	+0.25
31.07 10:40	1263.26	+0.01
31.07 10:30	1263.25	-
31.07 10:20	1263.25	-0.11
31.07 10:10	1263.36	-2
31.07 10:00	1265.36	-0.87
31.07 09:50	1266.23	+0.4
31.07 09:40	1265.83	-0.19
31.07 09:30	1266.02	+0.24
31.07 09:20	1265.78	-0.14
31.07 09:10	1265.92	+0.03
31.07 09:03	1265.89	+0.15
31.07 09:00	1265.74	-0.28
31.07 08:50	1266.02	+0.17
31.07 08:40	1265.85	-2.08
31.07 08:30	1267.93	+3.29
31.07 08:20	1264.64	-2.1
31.07 08:10	1266.74	+1.56
31.07 08:00	1265.18	-0.23
31.07 07:50	1265.41	-1.9
31.07 07:40	1267.31	+0.11
31.07 07:30	1267.2	-0.08
31.07 07:20	1267.28	-0.09
31.07 07:10	1267.37	+1.76
31.07 07:03	1265.61	-0.02
31.07 07:00	1265.63	-0.4
31.07 06:50	1266.03	-0.24
31.07 06:40	1266.27	+0.14
31.07 06:30	1266.13	+0.15
31.07 06:20	1265.98	-2.41
31.07 06:10	1268.39	+2.18
31.07 06:00	1266.21	-1.76
31.07 05:50	1267.97	-1.85
31.07 05:40	1269.82	+1.78
31.07 05:30	1268.04	-1.67
31.07 05:20	1269.71	+0.05
31.07 05:10	1269.66	+1.94
31.07 05:03	1267.72	-1.88
31.07 05:00	1269.6	+2.79
31.07 04:50	1266.81	-1.92
31.07 04:45	1268.73	-0.14
31.07 04:30	1268.87	+1.98
31.07 04:20	1266.89	+1
31.07 04:10	1265.89	+0.5
31.07 04:00	1265.39	-1.44
31.07 03:50	1266.83	-0.52
31.07 03:40	1267.35	-0.7
31.07 03:30	1268.05	+1.18
31.07 03:20	1266.87	-1.63
31.07 03:10	1268.5	-0.67
31.07 03:03	1269.17	+1.6
31.07 03:00	1267.57	-0.31
31.07 02:50	1267.88	+0.46
31.07 02:40	1267.42	-0.1
31.07 02:30	1267.52	+0.04
31.07 02:20	1267.48	-0.15
31.07 02:10	1267.63	-0.09
31.07 02:00	1267.72	-0.57
31.07 01:50	1268.29	-0.2
31.07 01:40	1268.49	-0.17
31.07 01:30	1268.66	+1.32
31.07 01:20	1267.34	+0.1
31.07 01:10	1267.24	-1.38
31.07 01:03	1268.62	-0.08
31.07 01:00	1268.7	+0.28
31.07 00:50	1268.42	-1.15
31.07 00:40	1269.57	+0.79
31.07 00:30	1268.78	-0.11
31.07 00:20	1268.89	+0.03
31.07 00:10	1268.86	+0.62
31.07 00:00	1268.24

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1241.66

макс: 1269.82

за неделю:

1265.57

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:30	1265.57	-1.74
31.07 22:50	1264.83	-0.2
31.07 21:50	1264.72	+1.17
31.07 20:50	1263	-0.84
31.07 19:50	1263.65	+2.71
31.07 18:50	1261.57	-0.95
31.07 17:50	1261.75	+2.75
31.07 16:50	1259.4	-1.5
31.07 15:50	1261.65	-1.93
31.07 14:50	1263.48	-0.87
31.07 13:50	1264.47	-2.39
31.07 12:50	1265.26	+0.31
31.07 11:50	1266.07	+1.71
31.07 10:50	1263.51	-0.87
31.07 09:50	1266.23	-0.28
31.07 08:50	1266.02	-0.23
31.07 07:50	1265.41	-0.4
31.07 06:50	1266.03	-1.76
31.07 05:50	1267.97	+2.79
31.07 04:50	1266.81	-1.44
31.07 03:50	1266.83	-0.31
31.07 02:50	1267.88	-0.57
31.07 01:50	1268.29	+0.28
31.07 00:50	1268.42	-0.9
30.07 23:50	1269.14	+0.43
30.07 22:50	1268.35	+0.61
30.07 21:50	1266.68	-1.61
30.07 20:50	1268.82	+4.52
30.07 19:50	1264.81	+0.39
30.07 18:50	1266.12	+7.23
30.07 17:50	1260.07	-0.96
30.07 16:50	1258.5	+1.62
30.07 15:50	1256.12	-1.64
30.07 14:50	1257.19	+2.68
30.07 13:50	1255.67	+0.28
30.07 12:50	1254.77	+2.66
30.07 11:50	1251.15	+0.32
30.07 10:50	1250.43	-0.61
30.07 08:40	1253.53	+0.51
30.07 07:50	1253.49	-0.79
30.07 06:50	1253.77	-0.22
30.07 05:50	1254.34	-0.75
30.07 04:50	1254.47	-1.74
30.07 03:50	1255.73	+0.87
30.07 02:50	1255.05	+0.07
30.07 01:50	1255.99	-1.82
30.07 00:50	1255.46	+2.04
29.07 23:50	1253.22	+0.97
29.07 22:50	1252.25	+6.67
29.07 21:50	1244.83	+0.7
29.07 20:50	1244.36	-0.27
29.07 19:50	1245.08	-0.32
29.07 18:50	1245.54	-4.03
29.07 17:50	1247.64	+0.67
29.07 16:50	1244.28	+1.16
29.07 15:50	1242.99	+2.53
29.07 14:50	1242.42	-1.88
29.07 13:50	1244.05	-0.76
29.07 12:50	1243.96	-0.95
29.07 11:50	1245.91	+0.72
29.07 10:50	1246.28	-0.44
29.07 09:50	1247.7	+0.76
29.07 08:50	1246.83	+1.1
29.07 07:50	1247.39	+0.41
29.07 06:50	1245.35	+1.49
29.07 05:50	1244.99	-0.78
29.07 04:50	1244.67	+1.64
29.07 03:50	1243.41	+1.64
29.07 02:50	1242.71	+1.01
29.07 01:50	1246.73	+0.43
29.07 00:50	1245.63	-1.3
28.07 23:50	1247.25	-0.68
28.07 22:50	1247.37	+0.19
28.07 21:50	1247.59	-1.53
28.07 20:50	1248.42	+0.13
28.07 19:50	1248.23	+2.69
28.07 18:50	1246.12	-1.27
28.07 17:50	1247.95	+2.56
28.07 16:50	1247.39	-0.72
28.07 15:50	1245.49	+0.63
28.07 14:50	1248.22	+1.98
28.07 13:50	1246.1	-0.14
28.07 12:50	1248.56	-6.19
28.07 11:50	1250.72	-0.73
28.07 10:50	1246.48	+0.39
28.07 09:50	1247.07	-0.65
28.07 08:50	1247.74	-0.35
28.07 07:50	1247.18	+1.49
28.07 06:50	1245.73	+0.29
28.07 05:50	1246.16	+0.59
28.07 04:50	1246.2	-0.18
28.07 03:50	1245.99	+3.25
28.07 02:50	1242.95	-1.37
28.07 01:50	1246.62	+1.38
28.07 00:50	1245.3	-1.05
27.07 23:50	1245.95	-0.76
27.07 22:50	1245.41	-1.16
27.07 21:50	1246.84	-0.44
27.07 20:50	1247.7	-0.07
27.07 19:50	1246.71	-0.87
27.07 18:50	1247.02	-1.7
27.07 17:50	1248.06	-3.98
27.07 16:50	1251.35	-0.45
27.07 15:50	1253.32	+0.83
27.07 14:50	1251.81	+0.28
27.07 13:50	1250.27	-0.04
27.07 12:50	1250.14	-0.36
27.07 11:50	1251.5	-0.71
27.07 10:50	1251.39	+0.37
27.07 09:50	1249.37	-1.41
27.07 08:50	1250.23	+0.04
27.07 07:50	1247.5	-0.05
27.07 06:50	1249.62	+0.53
27.07 05:50	1249.8	+0.06
27.07 04:50	1249.23	+3.28
27.07 03:50	1247.14	+1.11
27.07 02:50	1246.38	-1.91
27.07 01:50	1248.27	+1.02
27.07 00:50	1247.74	-1.44
26.07 23:50	1248.56	+1.17
26.07 22:50	1248.11	+0.06
26.07 21:50	1246.88	+0.67
26.07 20:50	1246.99	+2.09
26.07 19:50	1245.02	-0.49
26.07 18:50	1246.33	+1.13
26.07 17:50	1244.68	+0.25
26.07 16:50	1244.37	-1.73
26.07 15:50	1244.88	+0.14
26.07 14:50	1244.68	-1.65
26.07 13:50	1245.38	+0.46
26.07 12:50	1246.59	+0.2
26.07 11:50	1243.21	+0.16
26.07 10:50	1244.81	-0.94
26.07 09:50	1244.44	-1.37
26.07 08:50	1244	+1.25
26.07 07:50	1244.56	+1.66
26.07 06:50	1243.87	+0.95
26.07 05:50	1243.96	+2.06
26.07 04:50	1243.13	-0.28
26.07 03:50	1243.26	+1.43
26.07 02:50	1243.89	+0.75
26.07 01:50	1243.04	-0.01
26.07 00:50	1245.01	+1.99
25.07 23:50	1243.62	-0.28
25.07 22:50	1243.47	-0.07
25.07 21:50	1242.73	+0.27
25.07 20:50	1243.57	+0.48
25.07 19:50	1243.52	+0.1
25.07 18:50	1243.98	+0.28
25.07 17:50	1243.75	+0.19
25.07 16:50	1243.56	+0.68
25.07 15:50	1242.74	+0.02
25.07 14:50	1244.17	-0.26
25.07 13:50	1244.25	+0.49
25.07 12:50	1243.62	-0.43
25.07 11:50	1243.51	-0.4
25.07 10:50	1243.56	-0.82
25.07 09:50	1242.76	+2.09
25.07 08:50	1241.66	+0.45
25.07 07:50	1242.67	+0.08
25.07 06:50	1243.55	-0.13
25.07 05:50	1243.82	-0.56
25.07 04:50	1249.96	+1.29
25.07 03:50	1250.48	-1.31
25.07 02:50	1250.39	+0.35
25.07 01:50	1252.18	+0.11
25.07 00:50	1252.6

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1241.66

макс: 1273.07

за месяц:

1265.57

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1265.99	+21.73
29.07.2026	1244.26	-3.21
28.07.2026	1247.47	+1.82
27.07.2026	1245.65	+0.41
26.07.2026	1245.24	+1.4
25.07.2026	1243.84	-14.98
24.07.2026	1258.82	-10.76
23.07.2026	1269.58	+3.97
22.07.2026	1265.61	+2.83
21.07.2026	1262.78	-4.03
20.07.2026	1266.81	+5.71
19.07.2026	1261.1	+2.35
18.07.2026	1258.75	+3.41
17.07.2026	1255.34	+6.01
16.07.2026	1249.33	-17.32
15.07.2026	1266.65	-5.93
14.07.2026	1272.58	+12.33
13.07.2026	1260.25	+2.78
12.07.2026	1257.47	+5.33
11.07.2026	1252.14	+1.16
10.07.2026	1250.98	-1.08
09.07.2026	1252.06	+9.98
08.07.2026	1242.08	-5.76
07.07.2026	1247.84	-16.43
06.07.2026	1264.27	-5.1
05.07.2026	1269.37	+2.33
04.07.2026	1267.04	+3.89
03.07.2026	1263.15	-9.92
02.07.2026	1273.07	+12.75
01.07.2026	1260.32	-2.87
30.06.2026	1263.19

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 825.72

макс: 1273.07

за квартал:

1265.57

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1265.99	+21.73
29.07.2026	1244.26	-3.21
28.07.2026	1247.47	+1.82
27.07.2026	1245.65	+0.41
26.07.2026	1245.24	+1.4
25.07.2026	1243.84	-14.98
24.07.2026	1258.82	-10.76
23.07.2026	1269.58	+3.97
22.07.2026	1265.61	+2.83
21.07.2026	1262.78	-4.03
20.07.2026	1266.81	+5.71
19.07.2026	1261.1	+2.35
18.07.2026	1258.75	+3.41
17.07.2026	1255.34	+6.01
16.07.2026	1249.33	-17.32
15.07.2026	1266.65	-5.93
14.07.2026	1272.58	+12.33
13.07.2026	1260.25	+2.78
12.07.2026	1257.47	+5.33
11.07.2026	1252.14	+1.16
10.07.2026	1250.98	-1.08
09.07.2026	1252.06	+9.98
08.07.2026	1242.08	-5.76
07.07.2026	1247.84	-16.43
06.07.2026	1264.27	-5.1
05.07.2026	1269.37	+2.33
04.07.2026	1267.04	+3.89
03.07.2026	1263.15	-9.92
02.07.2026	1273.07	+12.75
01.07.2026	1260.32	-2.87
30.06.2026	1263.19	+8.32
29.06.2026	1254.87	+9.89
28.06.2026	1244.98	+78.15
27.06.2026	1166.83	+0.84
26.06.2026	1165.99	+4.74
25.06.2026	1161.25	+13.25
24.06.2026	1148	-6.08
23.06.2026	1154.08	-47.51
22.06.2026	1201.59	-4.45
21.06.2026	1206.04	+10.44
20.06.2026	1195.6	+6.91
19.06.2026	1188.69	+2.05
18.06.2026	1186.64	-6.36
17.06.2026	1193	+16.83
16.06.2026	1176.17	+12.53
15.06.2026	1163.64	+15.15
14.06.2026	1148.49	+3.51
13.06.2026	1144.98	+7.38
12.06.2026	1137.6	+5.61
11.06.2026	1131.99	-1.99
10.06.2026	1133.98	+9.86
09.06.2026	1124.12	+7.85
08.06.2026	1116.27	+5.08
07.06.2026	1111.19	-11.48
06.06.2026	1122.67	+35.79
05.06.2026	1086.88	+16.25
04.06.2026	1070.63	+35.55
03.06.2026	1035.08	+3.91
02.06.2026	1031.17	+52.4
01.06.2026	978.77	+1.73
31.05.2026	977.04	-6.54
30.05.2026	983.58	-6.23
29.05.2026	989.81	+7.66
28.05.2026	982.15	+18.59
27.05.2026	963.56	+31.06
26.05.2026	932.5	+4.84
25.05.2026	927.66	+1.92
24.05.2026	925.74	+11.19
23.05.2026	914.55	+6.09
22.05.2026	908.46	+5.03
21.05.2026	903.43	+0.32
20.05.2026	903.11	+4.27
19.05.2026	898.84	+7.28
18.05.2026	891.56	+11.2
17.05.2026	880.36	-0.73
16.05.2026	881.09	+1.77
15.05.2026	879.32	-4.78
14.05.2026	884.1	+11.43
13.05.2026	872.67	+13.7
12.05.2026	858.97	+1.78
11.05.2026	857.19	+3.46
10.05.2026	853.73	+10.15
09.05.2026	843.58	+2.09
08.05.2026	841.49	+11.68
07.05.2026	829.81	+1.4
06.05.2026	828.41	+1.88
05.05.2026	826.53	+0.81
04.05.2026	825.72	-1.7
03.05.2026	827.42	-0.58
02.05.2026	828

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот