Курсы криптовалют к Aero

Bitcoin 74683.73
Эфириум 2122.6
Tether USDt 0.99891
BNB 686.37
USDC 0.99979
XRP 1.0927
Solana 86.5421
TRON 0.31681
Zcash 1169.19
Hyperliquid 74.6847
Monero 594.01
Dogecoin 0.06988
UNUS SED LEO 9.3109
Chainlink 10.6225
Cardano 0.17831
Stellar 0.14739
Ethena USDe 0.99914
Bitcoin Cash 241.27
NEAR Protocol 3.5772
Dai 1.0001

Все криптовалюты » Швейцарский франк » Aero

Курс швейцарского франка (CHF) к Aero (AERO)

Обновлено: 09.11.2026 21:03:01


	=
Калькулятор CHF - AERO / Обратный расчет: курс Aero к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aero, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.0629

макс: 2.1949

за сутки:

2.1335

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	2.1335	+0.0009
09.11 21:00	2.1326	+0.0038
09.11 20:50	2.1288	+0.0042
09.11 20:40	2.1246	-0.0066
09.11 20:30	2.1312	+0.0087
09.11 20:20	2.1225	+0.0069
09.11 20:10	2.1156	+0.0022
09.11 20:00	2.1134	-0.0073
09.11 19:50	2.1207	+0.0035
09.11 19:40	2.1172	+0.0024
09.11 19:30	2.1148	+0.0079
09.11 19:20	2.1069	+0.0095
09.11 19:10	2.0974	+0.0051
09.11 19:03	2.0923	+0.0011
09.11 19:00	2.0912	-0.0057
09.11 18:50	2.0969	-0.0057
09.11 18:40	2.1026	-0.0042
09.11 18:30	2.1068	-0.0032
09.11 18:20	2.11	-0.0023
09.11 18:10	2.1123	+0.0068
09.11 18:00	2.1055	-0.006
09.11 17:50	2.1115	-0.0147
09.11 17:40	2.1262	+0.0034
09.11 17:30	2.1228	+0.0055
09.11 17:20	2.1173	-0.0048
09.11 17:10	2.1221	+0.0025
09.11 17:03	2.1196	+0.0036
09.11 17:00	2.116	-0.008
09.11 16:50	2.124	+0.0023
09.11 16:40	2.1217	-0.0004
09.11 16:30	2.1221	+0.0038
09.11 16:20	2.1183	+0.0032
09.11 16:10	2.1151	+0.0052
09.11 16:00	2.1099	-0.0064
09.11 15:50	2.1163	+0.0031
09.11 15:40	2.1132	-0.0145
09.11 15:30	2.1277	-0.0098
09.11 15:20	2.1375	-0.0029
09.11 15:10	2.1404	-0.0068
09.11 15:03	2.1472	-0.0003
09.11 15:00	2.1475	+0.0027
09.11 14:50	2.1448	+0.0018
09.11 14:40	2.143	-0.0008
09.11 14:30	2.1438	+0.0018
09.11 14:20	2.142	-0.0249
09.11 14:10	2.1669	-0.0004
09.11 14:00	2.1673	-0.004
09.11 13:50	2.1713	-0.0044
09.11 13:40	2.1757	+0.0097
09.11 13:30	2.166	-0.0033
09.11 13:20	2.1693	+0.0012
09.11 13:10	2.1681	-0.0008
09.11 13:03	2.1689	+0.0018
09.11 13:00	2.1671	-0.0005
09.11 12:50	2.1676	+0.0022
09.11 12:40	2.1654	-0.005
09.11 12:30	2.1704	+0.0034
09.11 12:20	2.167	+0.0048
09.11 12:10	2.1622	+0.0002
09.11 12:00	2.162	-0.0042
09.11 11:50	2.1662	-0.0145
09.11 11:40	2.1807	+0.0079
09.11 11:30	2.1728	-0.0104
09.11 11:20	2.1832	-0.0089
09.11 11:10	2.1921	-0.0012
09.11 11:03	2.1933	-0.0016
09.11 11:00	2.1949	+0.0029
09.11 10:50	2.192	+0.0065
09.11 10:40	2.1855	-0.003
09.11 10:30	2.1885	+0.0098
09.11 10:20	2.1787	+0.0102
09.11 10:10	2.1685	+0.0085
09.11 10:00	2.16	+0.001
09.11 09:50	2.159	+0.014
09.11 09:40	2.145	+0.008
09.11 09:30	2.137	+0.0006
09.11 09:20	2.1364	+0.0039
09.11 09:10	2.1325	-0.0032
09.11 09:03	2.1357	+0.0028
09.11 09:00	2.1329	+0.0022
09.11 08:50	2.1307	-0.0041
09.11 08:40	2.1348	+0.0132
09.11 08:30	2.1216	+0.0022
09.11 08:20	2.1194	+0.0032
09.11 08:10	2.1162	+0.0056
09.11 08:00	2.1106	+0.0044
09.11 07:50	2.1062	+0.0052
09.11 07:40	2.101	+0.0017
09.11 07:30	2.0993	+0.0031
09.11 07:20	2.0962	+0.005
09.11 07:10	2.0912	+0.001
09.11 07:03	2.0902	-
09.11 07:00	2.0902	+0.0128
09.11 06:50	2.0774	-0.0139
09.11 06:40	2.0913	-0.0117
09.11 06:30	2.103	-0.0111
09.11 06:20	2.1141	+0.0116
09.11 06:10	2.1025	+0.0087
09.11 06:00	2.0938	+0.0021
09.11 05:50	2.0917	+0.0003
09.11 05:40	2.0914	+0.0013
09.11 05:30	2.0901	-0.0057
09.11 05:20	2.0958	-0.0009
09.11 05:10	2.0967	+0.0013
09.11 05:03	2.0954	+0.0019
09.11 05:00	2.0935	-0.0068
09.11 04:50	2.1003	-0.009
09.11 04:40	2.1093	-0.0021
09.11 04:30	2.1114	+0.0023
09.11 04:20	2.1091	+0.0134
09.11 04:10	2.0957	-0.0032
09.11 04:00	2.0989	-0.0082
09.11 03:50	2.1071	-0.0031
09.11 03:40	2.1102	+0.003
09.11 03:30	2.1072	-0.0034
09.11 03:20	2.1106	-0.0132
09.11 03:10	2.1238	-0.0039
09.11 03:03	2.1277	-0.0019
09.11 03:00	2.1296	+0.0085
09.11 02:50	2.1211	+0.0065
09.11 02:40	2.1146	+0.0108
09.11 02:30	2.1038	+0.0012
09.11 02:20	2.1026	-0.0182
09.11 02:10	2.1208	-0.0137
09.11 02:00	2.1345	-0.0015
09.11 01:50	2.136	-0.0011
09.11 01:40	2.1371	-0.0012
09.11 01:30	2.1383	-0.0045
09.11 01:20	2.1428	-0.0082
09.11 01:10	2.151	-0.0122
09.11 01:03	2.1632	-0.0023
09.11 01:00	2.1655	+0.0746
09.11 00:50	2.0909	+0.0107
09.11 00:40	2.0802	+0.0012
09.11 00:30	2.079	+0.0057
09.11 00:20	2.0733	-0.0037
09.11 00:10	2.077	+0.0028
09.11 00:00	2.0742	+0.0006
08.11 23:50	2.0736	+0.0008
08.11 23:40	2.0728	-0.005
08.11 23:30	2.0778	+0.0009
08.11 23:20	2.0769	-0.0003
08.11 23:10	2.0772	+0.0039
08.11 23:03	2.0733	+0.0017
08.11 23:00	2.0716	-0.0001
08.11 22:50	2.0717	-0.0033
08.11 22:40	2.075	+0.0011
08.11 22:30	2.0739	+0.0018
08.11 22:20	2.0721	-0.0001
08.11 22:10	2.0722	+0.0093
08.11 22:00	2.0629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8392

макс: 2.1949

за неделю:

2.1335

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11 21:03	2.1335	+0.0038
09.11 20:50	2.1288	-0.0073
09.11 19:50	2.1207	-0.0057
09.11 18:50	2.0969	-0.006
09.11 17:50	2.1115	-0.008
09.11 16:50	2.124	-0.0064
09.11 15:50	2.1163	+0.0027
09.11 14:50	2.1448	-0.004
09.11 13:50	2.1713	-0.0005
09.11 12:50	2.1676	-0.0042
09.11 11:50	2.1662	+0.0029
09.11 10:50	2.192	+0.001
09.11 09:50	2.159	+0.0022
09.11 08:50	2.1307	+0.0044
09.11 07:50	2.1062	+0.0128
09.11 06:50	2.0774	+0.0021
09.11 05:50	2.0917	-0.0068
09.11 04:50	2.1003	-0.0082
09.11 03:50	2.1071	+0.0085
09.11 02:50	2.1211	-0.0015
09.11 01:50	2.136	+0.0746
09.11 00:50	2.0909	+0.0006
08.11 23:50	2.0736	-0.0001
08.11 22:50	2.0717	-0.0023
08.11 21:50	2.0652	+0.0021
08.11 20:50	2.0836	+0.014
08.11 19:50	2.0519	+0.0022
08.11 18:50	2.0518	-0.0014
08.11 17:50	2.0596	+0.0016
08.11 16:50	2.0607	-0.0022
08.11 15:50	2.0622	+0.0026
08.11 14:50	2.0352	+0.0002
08.11 13:50	2.0386	+0.0021
08.11 12:50	2.0316	+0.0051
08.11 11:50	2.0131	-0.0033
08.11 10:50	2.0172	-0.0001
08.11 09:50	2.0214	-0.0033
08.11 08:50	2.0167	+0.0014
08.11 07:50	2.0198	+0.0026
08.11 06:50	2.0014	-0.0012
08.11 05:50	2.0004	+0.0004
08.11 04:50	1.987	+0.0029
08.11 03:50	1.9709	-0.0014
08.11 02:50	1.9536	+0.005
08.11 01:50	1.9562	-0.0129
08.11 00:50	1.9824	+0.0079
07.11 23:50	1.998	-0.0033
07.11 22:50	1.9973	-0.0078
07.11 21:50	2.0057	-0.0009
07.11 20:50	2.0254	-0.0001
07.11 19:50	2.0522	-0.0006
07.11 18:50	2.0612	+0.0023
07.11 17:50	2.046	+0.0018
07.11 16:50	2.0412	+0.0021
07.11 15:50	2.049	+0.01
07.11 14:50	2.0321	-0.0028
07.11 13:50	2.0397	+0.0071
07.11 12:50	2.0307	+0.003
07.11 11:50	2.0037	-0.0008
07.11 10:50	2.007	+0.0019
07.11 09:50	2.0044	-0.0019
07.11 08:50	2.0042	+0.0013
07.11 07:50	1.9994	-0.0014
07.11 06:50	2.0239	+0.0012
07.11 05:50	2.0086	-0.0007
07.11 04:50	2.0127	+0.016
07.11 03:50	1.9883	+0.0037
07.11 02:50	1.9877	+0.0056
07.11 01:50	1.9752	-0.0073
07.11 00:50	1.9891	+0.0026
06.11 23:50	2.0185	-0.0069
06.11 22:50	2.0314	-0.0009
06.11 21:50	2.0259	+0.0112
06.11 20:50	2.031	-0.0048
06.11 19:50	2.0258	-0.0034
06.11 18:50	2.032	+0.0083
06.11 17:50	2.0051	-0.0062
06.11 16:50	2.0289	+0.0047
06.11 15:50	2.007	-0.0079
06.11 14:50	2.0197	+0.0019
06.11 13:50	2.0403	-0.0004
06.11 12:50	2.0513	-0.002
06.11 11:50	2.072	-0.0043
06.11 10:50	2.0755	-0.0037
06.11 09:50	2.0867	+0.0028
06.11 08:50	2.0824	-0.0003
06.11 07:50	2.0788	+0.0001
06.11 06:50	2.0781	-0.003
06.11 05:50	2.0726	-0.0137
06.11 04:50	2.1197	-0.0026
06.11 03:50	2.024	+0.0006
06.11 02:50	2.0511	+0.0054
06.11 01:50	2.0441	+0.0045
06.11 00:50	2.0192	-0.0013
05.11 23:50	2.0072	-0.005
05.11 22:50	2.0194	-0.0252
05.11 21:50	2.0626	+0.0036
05.11 20:50	2.0795	+0.013
05.11 19:50	2.0329	+0.0225
05.11 18:50	2.0531	+0.012
05.11 17:50	1.9368	+0.0021
05.11 16:50	1.9041	+0.0015
05.11 15:50	1.8932	+0.0041
05.11 14:50	1.8704	+0.0004
05.11 13:50	1.8669	-0.0024
05.11 12:50	1.8527	-0.004
05.11 11:50	1.8392	+0.0026
05.11 10:50	1.8847	-0.0009
05.11 09:58	1.8908	-0.0001
05.11 08:50	1.9048	+0.0012
05.11 07:50	1.9029	+0.0011
05.11 06:50	1.9003	+0.0056
05.11 05:50	1.9064	+0.0091
05.11 04:50	1.901	+0.0054
05.11 03:50	1.9243	+0.0062
05.11 02:50	1.9271	+0.0039
05.11 01:50	1.9095	+0.0016
05.11 00:50	1.9387	+0.0024
04.11 23:50	1.9385	+0.0042
04.11 22:50	1.9165	+0.0044
04.11 21:50	1.8949	+0.0063
04.11 20:50	1.883	+0.0067
04.11 19:50	1.8638	-0.0027
04.11 18:50	1.888	+0.0024
04.11 17:50	1.9245	+0.0015
04.11 16:50	1.9584	+0.0123
04.11 15:50	1.9543	+0.0153
04.11 14:50	1.9181	-0.0055
04.11 13:50	1.9462	-0.0065
04.11 12:50	1.948	+0.0066
04.11 11:50	1.9439	+0.0094
04.11 10:50	1.9371	-0.0045
04.11 09:50	1.9515	-0.0008
04.11 08:50	1.946	+0.0118
04.11 07:50	1.9387	+0.0017
04.11 06:50	2.0187	+0.0116
04.11 05:50	1.9791	-0.01
04.11 04:50	2.0043	+0.012
04.11 03:50	1.9562	+0.0083
04.11 02:50	1.9287	+0.0006
04.11 01:50	1.9395	+0.0042
04.11 00:50	1.9596	-0.0013
03.11 23:50	1.9721	+0.0009
03.11 22:50	1.9956	+0.004
03.11 21:50	1.9778	+0.0006
03.11 20:50	1.9901	-0.004
03.11 19:50	2.0004	-0.0026
03.11 18:50	1.9839	+0.0012
03.11 17:50	1.9967	+0.0079
03.11 16:50	1.9813	-0.0098
03.11 15:50	1.9946	-0.0051
03.11 14:50	2.0207	-0.0014
03.11 13:50	2.0305	+0.0021
03.11 12:50	2.0322	-0.0091
03.11 11:50	2.0607	+0.0022
03.11 10:50	2.0571	-0.0013
03.11 09:50	2.0614	+0.0034
03.11 08:50	2.0374	+0.0023
03.11 07:50	2.0323	-0.0007
03.11 06:50	2.0398	-0.001
03.11 05:50	2.0353	+0.0046
03.11 04:50	2.0372	+0.0036
03.11 03:50	2.0227	-0.0004
03.11 02:50	2.0317	-0.0053
03.11 01:50	2.0344	-0.0032
03.11 00:50	2.0367	-0.0024
02.11 23:50	2.0391	-0.0015
02.11 22:50	2.0484

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.262

макс: 2.1949

за месяц:

2.1335

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0396	+0.0254
07.11.2026	2.0142	-0.0205
06.11.2026	2.0347	+0.0981
05.11.2026	1.9366	-0.0024
04.11.2026	1.939	-0.0681
03.11.2026	2.0071	+0.0268
02.11.2026	1.9803	+0.0805
01.11.2026	1.8998	-0.0268
31.10.2026	1.9266	-0.035
30.10.2026	1.9616	+0.1766
29.10.2026	1.785	+0.0642
28.10.2026	1.7208	-0.0461
27.10.2026	1.7669	-0.033
26.10.2026	1.7999	+0.0344
25.10.2026	1.7655	+0.0564
24.10.2026	1.7091	+0.134
23.10.2026	1.5751	+0.0708
22.10.2026	1.5043	+0.08
21.10.2026	1.4243	-0.0399
20.10.2026	1.4642	-0.0705
19.10.2026	1.5347	+0.051
18.10.2026	1.4837	+0.0878
17.10.2026	1.3959	+0.0543
16.10.2026	1.3416	-0.0412
15.10.2026	1.3828	+0.049
14.10.2026	1.3338	-0.0114
13.10.2026	1.3452	+0.0323
12.10.2026	1.3129	+0.0509
11.10.2026	1.262	-0.1233
10.10.2026	1.3853	-0.0906
09.10.2026	1.4759

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.262

макс: 3.0585

за квартал:

2.1335

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.0396	+0.0254
07.11.2026	2.0142	-0.0205
06.11.2026	2.0347	+0.0981
05.11.2026	1.9366	-0.0024
04.11.2026	1.939	-0.0681
03.11.2026	2.0071	+0.0268
02.11.2026	1.9803	+0.0805
01.11.2026	1.8998	-0.0268
31.10.2026	1.9266	-0.035
30.10.2026	1.9616	+0.1766
29.10.2026	1.785	+0.0642
28.10.2026	1.7208	-0.0461
27.10.2026	1.7669	-0.033
26.10.2026	1.7999	+0.0344
25.10.2026	1.7655	+0.0564
24.10.2026	1.7091	+0.134
23.10.2026	1.5751	+0.0708
22.10.2026	1.5043	+0.08
21.10.2026	1.4243	-0.0399
20.10.2026	1.4642	-0.0705
19.10.2026	1.5347	+0.051
18.10.2026	1.4837	+0.0878
17.10.2026	1.3959	+0.0543
16.10.2026	1.3416	-0.0412
15.10.2026	1.3828	+0.049
14.10.2026	1.3338	-0.0114
13.10.2026	1.3452	+0.0323
12.10.2026	1.3129	+0.0509
11.10.2026	1.262	-0.1233
10.10.2026	1.3853	-0.0906
09.10.2026	1.4759	-0.0334
08.10.2026	1.5093	-0.003
07.10.2026	1.5123	+0.0641
06.10.2026	1.4482	+0.0428
05.10.2026	1.4054	-0.0064
04.10.2026	1.4118	-0.0888
03.10.2026	1.5006	-0.0338
02.10.2026	1.5344	+0.0397
01.10.2026	1.4947	+0.0161
30.09.2026	1.4786	+0.0155
29.09.2026	1.4631	-0.0333
28.09.2026	1.4964	+0.079
27.09.2026	1.4174	-0.1417
25.09.2026	1.5591	-0.2008
24.09.2026	1.7599	+0.0209
23.09.2026	1.739	-0.0297
22.09.2026	1.7687	-0.024
21.09.2026	1.7927	-0.07
20.09.2026	1.8627	+0.0324
19.09.2026	1.8303	-0.0904
18.09.2026	1.9207	-0.2138
17.09.2026	2.1345	-0.1705
16.09.2026	2.305	+0.0675
15.09.2026	2.2375	+0.103
14.09.2026	2.1345	-0.0378
13.09.2026	2.1723	+0.0277
12.09.2026	2.1446	-0.0288
11.09.2026	2.1734	-0.0542
10.09.2026	2.2276	+0.1276
09.09.2026	2.1	+0.1462
08.09.2026	1.9538	-0.2382
07.09.2026	2.192	-0.0608
06.09.2026	2.2528	-0.1094
05.09.2026	2.3622	-0.0895
04.09.2026	2.4517	-0.0679
03.09.2026	2.5196	-0.1303
02.09.2026	2.6499	+0.0869
01.09.2026	2.563	-0.0334
31.08.2026	2.5964	+0.0733
30.08.2026	2.5231	-0.0182
29.08.2026	2.5413	+0.1065
28.08.2026	2.4348	+0.039
27.08.2026	2.3958	-0.0089
26.08.2026	2.4047	-0.279
23.08.2026	2.6837	+0.0431
22.08.2026	2.6406	+0.0441
21.08.2026	2.5965	-0.0662
20.08.2026	2.6627	-0.3803
19.08.2026	3.043	-0.0004
18.08.2026	3.0434	+0.0399
17.08.2026	3.0035	-0.0514
16.08.2026	3.0549	-0.0036
15.08.2026	3.0585	+0.0039
14.08.2026	3.0546	+0.0595
13.08.2026	2.9951	+0.0332
12.08.2026	2.9619	+0.0106
11.08.2026	2.9513

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот