Курсы криптовалют к Allora

Bitcoin 84406.11
Эфириум 2689.7
Tether USDt 0.99963
BNB 780.21
XRP 1.5388
USDC 0.99982
Solana 117.09
TRON 0.34053
Zcash 1550.76
Hyperliquid 93.5506
Dogecoin 0.09623
Monero 564.37
Chainlink 13.2535
Cardano 0.24951
UNUS SED LEO 8.9207
Stellar 0.21488
Bitcoin Cash 339.9
NEAR Protocol 4.7167
Uniswap 9.2
Лайткоин 72.1017

Все криптовалюты » Швейцарский франк » Allora

Курс швейцарского франка (CHF) к Allora (ALLO)

Обновлено: 25.09.2026 00:40:01


	=
Калькулятор CHF - ALLO / Обратный расчет: курс Allora к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно allora, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9689

макс: 4.267

за сутки:

4.2134

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	4.2134	-0.007
25.09 00:30	4.2204	-0.0025
25.09 00:20	4.2229	+0.0115
25.09 00:10	4.2114	-0.01
25.09 00:00	4.2214	+0.005
24.09 23:50	4.2164	-0.0069
24.09 23:40	4.2233	+0.0213
24.09 23:30	4.202	+0.0051
24.09 23:20	4.1969	+0.0197
24.09 23:10	4.1772	-0.0169
24.09 23:03	4.1941	-0.005
24.09 23:00	4.1991	-0.0033
24.09 22:50	4.2024	-0.0112
24.09 22:40	4.2136	+0.0018
24.09 22:30	4.2118	-0.0073
24.09 22:20	4.2191	+0.0037
24.09 22:10	4.2154	+0.0065
24.09 22:00	4.2089	+0.0103
24.09 21:50	4.1986	+0.0046
24.09 21:40	4.194	-0.0005
24.09 21:30	4.1945	+0.0405
24.09 21:20	4.154	+0.0024
24.09 21:10	4.1516	+0.02
24.09 21:03	4.1316	+0.0081
24.09 21:00	4.1235	-0.0145
24.09 20:50	4.138	+0.0012
24.09 20:40	4.1368	-0.0097
24.09 20:30	4.1465	+0.0053
24.09 20:20	4.1412	-0.0131
24.09 20:10	4.1543	-0.011
24.09 20:00	4.1653	+0.0087
24.09 19:50	4.1566	+0.0087
24.09 19:40	4.1479	+0.0275
24.09 19:30	4.1204	-0.0204
24.09 19:20	4.1408	-0.0427
24.09 19:10	4.1835	+0.018
24.09 19:03	4.1655	-0.0006
24.09 19:00	4.1661	+0.0051
24.09 18:50	4.161	+0.0137
24.09 18:40	4.1473	-0.0244
24.09 18:30	4.1717	+0.008
24.09 18:20	4.1637	+0.0136
24.09 18:10	4.1501	-0.0072
24.09 18:00	4.1573	+0.0333
24.09 17:50	4.124	+0.0058
24.09 17:40	4.1182	-0.0401
24.09 17:30	4.1583	-0.0193
24.09 17:20	4.1776	-0.0143
24.09 17:10	4.1919	+0.0003
24.09 17:03	4.1916	+0.0012
24.09 17:00	4.1904	+0.0292
24.09 16:50	4.1612	+0.0309
24.09 16:40	4.1303	+0.0379
24.09 16:30	4.0924	-0.003
24.09 16:20	4.0954	-0.0024
24.09 16:10	4.0978	-0.0521
24.09 16:00	4.1499	+0.0051
24.09 15:50	4.1448	-0.0167
24.09 15:40	4.1615	-0.0306
24.09 15:30	4.1921	-0.0136
24.09 15:20	4.2057	-0.0065
24.09 15:10	4.2122	-0.0036
24.09 15:03	4.2158	+0.0052
24.09 15:00	4.2106	+0.0064
24.09 14:50	4.2042	+0.025
24.09 14:40	4.1792	+0.029
24.09 14:30	4.1502	-0.0088
24.09 14:20	4.159	-0.0919
24.09 14:10	4.2509	-0.0133
24.09 14:00	4.2642	+0.0331
24.09 13:50	4.2311	-0.0213
24.09 13:40	4.2524	+0.0143
24.09 13:30	4.2381	-0.0069
24.09 13:20	4.245	-0.022
24.09 13:10	4.267	+0.0091
24.09 13:03	4.2579	+0.0115
24.09 13:00	4.2464	+0.0007
24.09 12:50	4.2457	+0.001
24.09 12:40	4.2447	+0.0021
24.09 12:30	4.2426	+0.0196
24.09 12:20	4.223	-0.0017
24.09 12:10	4.2247	+0.0184
24.09 12:00	4.2063	+0.0068
24.09 11:50	4.1995	-0.0054
24.09 11:40	4.2049	+0.0283
24.09 11:30	4.1766	+0.0084
24.09 11:20	4.1682	+0.0033
24.09 11:10	4.1649	+0.0115
24.09 11:03	4.1534	-0.0043
24.09 11:00	4.1577	-0.0535
24.09 10:50	4.2112	+0.046
24.09 10:40	4.1652	-0.002
24.09 10:30	4.1672	-0.0017
24.09 10:20	4.1689	+0.0278
24.09 10:10	4.1411	+0.0484
24.09 10:00	4.0927	-0.1227
24.09 09:50	4.2154	+0.1357
24.09 09:40	4.0797	-0.0358
24.09 09:30	4.1155	-0.0001
24.09 09:20	4.1156	-0.0026
24.09 09:10	4.1182	-0.0082
24.09 09:03	4.1264	+0.0025
24.09 09:00	4.1239	+0.0334
24.09 08:50	4.0905	+0.0132
24.09 08:40	4.0773	+0.0052
24.09 08:30	4.0721	+0.0016
24.09 08:20	4.0705	+0.0117
24.09 08:10	4.0588	-0.0036
24.09 08:00	4.0624	-0.015
24.09 07:50	4.0774	+0.0062
24.09 07:40	4.0712	+0.0006
24.09 07:30	4.0706	+0.0077
24.09 07:20	4.0629	+0.027
24.09 07:10	4.0359	-0.0075
24.09 07:03	4.0434	-0.0053
24.09 07:00	4.0487	-0.007
24.09 06:50	4.0557	+0.0002
24.09 06:40	4.0555	+0.0068
24.09 06:30	4.0487	+0.0431
24.09 06:20	4.0056	-0.0183
24.09 06:10	4.0239	-0.0402
24.09 06:00	4.0641	+0.0104
24.09 05:50	4.0537	-0.0252
24.09 05:40	4.0789	+0.016
24.09 05:30	4.0629	-0.0344
24.09 05:20	4.0973	-0.0095
24.09 05:10	4.1068	+0.0315
24.09 05:03	4.0753	-0.0011
24.09 05:00	4.0764	+0.0067
24.09 04:50	4.0697	-0.0129
24.09 04:40	4.0826	-0.0013
24.09 04:30	4.0839	+0.0117
24.09 04:20	4.0722	-0.0041
24.09 04:10	4.0763	-0.0141
24.09 04:00	4.0904	+0.008
24.09 03:50	4.0824	-0.021
24.09 03:40	4.1034	-0.0035
24.09 03:30	4.1069	+0.0088
24.09 03:20	4.0981	-0.0268
24.09 03:10	4.1249	+0.008
24.09 03:03	4.1169	+0.0063
24.09 03:00	4.1106	-0.0038
24.09 02:50	4.1144	+0.0064
24.09 02:40	4.108	-0.01
24.09 02:30	4.118	+0.0119
24.09 02:20	4.1061	-0.0038
24.09 02:10	4.1099	+0.0502
24.09 02:00	4.0597	-0.0061
24.09 01:50	4.0658	+0.0012
24.09 01:40	4.0646	+0.0617
24.09 01:30	4.0029	+0.0163
24.09 01:20	3.9866	+0.0177
24.09 01:10	3.9689	-0.0282
24.09 01:03	3.9971	+0.0122
24.09 01:00	3.9849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4504

макс: 6.0054

за неделю:

4.2134

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:40	4.2134	+0.005
24.09 23:50	4.2164	-0.0033
24.09 22:50	4.2024	+0.0103
24.09 21:50	4.1986	-0.0145
24.09 20:50	4.138	+0.0087
24.09 19:50	4.1566	+0.0051
24.09 18:50	4.161	+0.0333
24.09 17:50	4.124	+0.0292
24.09 16:50	4.1612	+0.0051
24.09 15:50	4.1448	+0.0064
24.09 14:50	4.2042	+0.0331
24.09 13:50	4.2311	+0.0007
24.09 12:50	4.2457	+0.0068
24.09 11:50	4.1995	-0.0535
24.09 10:50	4.2112	-0.1227
24.09 09:50	4.2154	+0.0334
24.09 08:50	4.0905	-0.015
24.09 07:50	4.0774	-0.007
24.09 06:50	4.0557	+0.0104
24.09 05:50	4.0537	+0.0067
24.09 04:50	4.0697	+0.008
24.09 03:50	4.0824	-0.0038
24.09 02:50	4.1144	-0.0061
24.09 01:50	4.0658	+0.0044
24.09 00:50	3.9805	-0.0291
23.09 23:50	4.0868	-0.0006
23.09 22:50	4.1242	-0.0244
23.09 21:50	4.1872	-0.1125
23.09 20:50	4.1733	+0.0051
23.09 19:50	4.3392	-0.0722
23.09 18:50	3.9469	+0.0083
23.09 17:50	3.5369	-0.0102
23.09 16:50	3.4504	-0.008
23.09 15:50	3.5422	-0.0426
23.09 14:50	3.6237	+0.0379
23.09 13:50	3.781	-0.0168
23.09 12:50	3.6962	+0.1093
23.09 11:50	3.757	-0.018
23.09 10:50	3.9179	-0.0418
23.09 09:50	3.9686	+0.0063
23.09 08:50	3.9416	-0.0123
23.09 07:50	3.9865	+0.0345
23.09 06:50	3.98	-0.0141
23.09 05:50	4.0038	-0.0119
23.09 04:50	3.9717	+0.0213
23.09 03:50	4.0377	+0.0168
23.09 02:50	4.0407	-0.022
23.09 01:50	4.1971	-0.0511
23.09 00:50	4.3331	-0.0241
22.09 23:50	4.4706	-0.0016
22.09 22:50	4.515	+0.0083
22.09 21:50	4.5727	-0.0017
22.09 20:50	4.5634	-0.0063
22.09 19:50	4.6461	+0.0068
22.09 18:50	4.6625	-0.0146
22.09 17:50	4.7136	-0.0121
22.09 16:50	4.6886	-0.0277
22.09 15:50	4.7336	-0.0084
22.09 14:50	4.707	-0.0023
22.09 13:50	4.6958	-0.0017
22.09 12:50	4.6444	+0.0137
22.09 11:50	4.5933	+0.003
22.09 10:50	4.6096	+0.0023
22.09 09:50	4.5668	-0.0174
22.09 08:50	4.5837	-0.006
22.09 07:50	4.6052	-0.013
22.09 06:50	4.6575	+0.0313
22.09 05:50	4.6239	-0.0046
22.09 04:50	4.6045	+0.017
22.09 03:50	4.5943	-0.0001
22.09 02:50	4.5907	+0.0089
22.09 01:50	4.58	-0.0003
22.09 00:50	4.5942	+0.0147
21.09 23:50	4.5934	+0.0014
21.09 22:50	4.5575	+0.0023
21.09 21:50	4.5194	-0.0272
21.09 20:50	4.5339	-0.0126
21.09 19:50	4.3724	-0.0089
21.09 18:50	4.6479	-0.005
21.09 17:50	4.6307	-0.0151
21.09 16:50	4.5893	-0.0201
21.09 15:50	4.4606	+0.0306
21.09 14:50	4.4262	-0.0032
21.09 13:50	4.4638	+0.011
21.09 12:50	4.5201	-0.0038
21.09 11:50	4.6083	-0.0083
21.09 10:50	4.6224	-0.0114
21.09 09:50	4.6561	-0.0028
21.09 08:50	4.6636	+0.0106
21.09 07:50	4.705	+0.0015
21.09 06:50	4.7397	-0.0349
21.09 05:50	4.7866	+0.0208
21.09 04:50	4.7188	-0.0154
21.09 03:50	4.6794	+0.0128
21.09 02:50	4.7594	+0.0139
21.09 01:50	4.7528	-0.0071
21.09 00:50	4.684	-0.0523
20.09 23:50	4.6586	+0.0112
20.09 22:50	4.7416	-0.0049
20.09 21:50	4.8331	+0.0024
20.09 20:50	4.8565	-0.0146
20.09 19:50	4.8485	-0.0258
20.09 18:50	4.8607	-0.0355
20.09 17:50	4.7615	+0.0276
20.09 16:50	4.9205	+0.0013
20.09 15:50	4.9513	+0.1453
20.09 14:50	4.8757	+0.0168
20.09 13:50	4.5519	+0.0205
20.09 12:50	5.1012	-0.004
20.09 11:50	5.1066	+0.021
20.09 10:50	5.0545	-0.005
20.09 09:50	5.0713	-0.0191
20.09 08:50	5.0578	+0.0067
20.09 07:50	4.9855	-0.006
20.09 06:50	4.9646	+0.0604
20.09 05:50	4.9574	-0.0281
20.09 04:50	4.934	-0.0999
20.09 03:50	5.1243	+0.0384
20.09 02:10	5.2111	-0.0032
20.09 01:50	5.2158	-0.0079
20.09 00:50	5.211	-0.0057
19.09 23:50	5.1319	+0.0425
19.09 22:50	5.0773	+0.0368
19.09 21:50	5.1144	+0.001
19.09 20:50	4.9605	-0.0115
19.09 19:50	5.1629	+0.0123
19.09 18:50	5.0034	+0.0108
19.09 17:50	5.034	-0.0306
19.09 16:50	5.0886	-0.0931
19.09 15:50	5.1256	+0.0163
19.09 14:50	5.2604	+0.0246
19.09 13:50	5.2338	+0.0168
19.09 11:50	5.3225	-0.0072
19.09 10:50	5.3129	-0.0317
19.09 09:50	5.2976	+0.0304
19.09 07:10	5.2759	-0.2246
19.09 05:03	5.5087	+0.2512
19.09 03:20	5.2575	-0.234
19.09 01:03	5.6573	-0.0624
18.09 23:03	5.7197	-0.0621
18.09 21:03	5.7818	+0.063
18.09 19:03	5.7188	-0.0815
18.09 17:03	5.8003	-0.056
18.09 15:03	5.8563	-0.0177
18.09 13:03	5.874	+0.022
18.09 11:03	5.852	-0.0338
18.09 09:03	5.8858	+0.0979
18.09 07:03	5.7879	-0.077
18.09 05:03	5.8649	-0.1144
18.09 03:03	5.9793	-0.0261
18.09 01:03	6.0054

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.4504

макс: 6.0054

за месяц:

4.2134

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.8958	-0.6697
22.09.2026	4.5655	-0.0343
21.09.2026	4.5998	-0.3005
20.09.2026	4.9003	-0.2498
19.09.2026	5.1501	-0.6625
18.09.2026	5.8126	-0.1624
17.09.2026	5.975	-0.0264
16.09.2026	6.0014	+0.4041
15.09.2026	5.5973	+0.0525
14.09.2026	5.5448	+0.0235
13.09.2026	5.5213	+0.2263
12.09.2026	5.295	-0.3346
11.09.2026	5.6296	-0.0396
10.09.2026	5.6692	+0.547
09.09.2026	5.1222	+0.1614
08.09.2026	4.9608	-0.0967
07.09.2026	5.0575	-0.0069
06.09.2026	5.0644	+0.0597
05.09.2026	5.0047	-0.0256
04.09.2026	5.0303	-0.1236
03.09.2026	5.1539	-0.0157
02.09.2026	5.1696	+0.0246
01.09.2026	5.145	+0.0093
31.08.2026	5.1357	+0.1911
30.08.2026	4.9446	-0.0953
29.08.2026	5.0399	+0.0898
28.08.2026	4.9501	+0.0511
27.08.2026	4.899	+0.0218
26.08.2026	4.8772

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4285

макс: 6.0054

за квартал:

4.2134

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.8958	-0.6697
22.09.2026	4.5655	-0.0343
21.09.2026	4.5998	-0.3005
20.09.2026	4.9003	-0.2498
19.09.2026	5.1501	-0.6625
18.09.2026	5.8126	-0.1624
17.09.2026	5.975	-0.0264
16.09.2026	6.0014	+0.4041
15.09.2026	5.5973	+0.0525
14.09.2026	5.5448	+0.0235
13.09.2026	5.5213	+0.2263
12.09.2026	5.295	-0.3346
11.09.2026	5.6296	-0.0396
10.09.2026	5.6692	+0.547
09.09.2026	5.1222	+0.1614
08.09.2026	4.9608	-0.0967
07.09.2026	5.0575	-0.0069
06.09.2026	5.0644	+0.0597
05.09.2026	5.0047	-0.0256
04.09.2026	5.0303	-0.1236
03.09.2026	5.1539	-0.0157
02.09.2026	5.1696	+0.0246
01.09.2026	5.145	+0.0093
31.08.2026	5.1357	+0.1911
30.08.2026	4.9446	-0.0953
29.08.2026	5.0399	+0.0898
28.08.2026	4.9501	+0.0511
27.08.2026	4.899	+0.0218
26.08.2026	4.8772	+0.3438
23.08.2026	4.5334	+0.2444
22.08.2026	4.289	+0.1806
21.08.2026	4.1084	-0.0998
20.08.2026	4.2082	-0.0131
19.08.2026	4.2213	+0.0363
18.08.2026	4.185	-0.2715
17.08.2026	4.4565	-0.1508
16.08.2026	4.6073	-0.0839
15.08.2026	4.6912	+0.1069
14.08.2026	4.5843	+0.2675
13.08.2026	4.3168	+0.1704
12.08.2026	4.1464	+0.1003
11.08.2026	4.0461	+0.0611
10.08.2026	3.985	-0.0105
09.08.2026	3.9955	+0.162
08.08.2026	3.8335	+0.0246
07.08.2026	3.8089	-0.7618
06.08.2026	4.5707	-0.2052
05.08.2026	4.7759	-0.0346
04.08.2026	4.8105	+0.1602
03.08.2026	4.6503	-0.1054
02.08.2026	4.7557	+0.2793
01.08.2026	4.4764	+0.0145
31.07.2026	4.4619	+0.299
30.07.2026	4.1629	+0.2863
29.07.2026	3.8766	+0.2448
28.07.2026	3.6318	-0.1019
27.07.2026	3.7337	+0.1164
26.07.2026	3.6173	+0.5411
25.07.2026	3.0762	+0.6451
24.07.2026	2.4311	+0.0026
23.07.2026	2.4285	-0.0478
22.07.2026	2.4763	-0.0704
21.07.2026	2.5467	-0.1182
20.07.2026	2.6649	-0.0308
19.07.2026	2.6957	-0.1745
18.07.2026	2.8702	-0.2267
17.07.2026	3.0969	-0.0346
16.07.2026	3.1315	-0.1339
15.07.2026	3.2654	+0.0147
14.07.2026	3.2507	+0.3211
13.07.2026	2.9296	-0.4263
12.07.2026	3.3559	+0.1727
11.07.2026	3.1832	+0.2085
10.07.2026	2.9747	+0.0119
09.07.2026	2.9628	-0.1216
08.07.2026	3.0844	+0.1125
07.07.2026	2.9719	-0.3442
06.07.2026	3.3161	-0.1629
05.07.2026	3.479	-0.1032
04.07.2026	3.5822	+0.0543
03.07.2026	3.5279	-0.6934
02.07.2026	4.2213	-0.6271
01.07.2026	4.8484	+0.2836
30.06.2026	4.5648	+0.2445
29.06.2026	4.3203	+0.2197
28.06.2026	4.1006	+0.211
27.06.2026	3.8896	+0.633
26.06.2026	3.2566

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот