Курсы криптовалют к Audius

Биткоин 63794.47
Эфириум 3092.61
Tether 1.0006
Binance Coin 541.69
Solana 136.7
USD Coin 1.0003
Lido Staked ETH 3084.65
Рипл 0.49772
Dogecoin 0.15638
Cardano 0.45985
SHIBA INU 2.272E-5
Avalanche 34.8331
Wrapped Bitcoin 63657
TRON 0.11152
Wrapped TRON 0.11113
Bitcoin Cash 489.82
Polkadot 6.7213
ChainLink 13.5248
Matic Network 0.70434
Лайткоин 80.0074

Все криптовалюты » Швейцарский франк » Audius »

Курс швейцарского франка к Audius

Обновлено: 17.04.2024 00:40:02


	=
Калькулятор CHF - AUDIO / Обратный расчет: курс Audius к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно audius, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9677

макс: 6.3315

за сутки:

5.9922

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04 00:40	5.9922	+0.0048
17.04 00:30	5.9874	-0.0588
17.04 00:20	6.0462	-0.0316
17.04 00:10	6.0778	-0.0232
17.04 00:03	6.101	-0.0009
17.04 00:00	6.1019	-0.0207
16.04 23:50	6.1226	-0.0007
16.04 23:40	6.1233	+0.0001
16.04 23:30	6.1232	-0.0424
16.04 23:20	6.1656	+0.0053
16.04 23:10	6.1603	-0.0318
16.04 23:00	6.1921	-0.0094
16.04 22:50	6.2015	+0.0085
16.04 22:40	6.193	+0.0553
16.04 22:30	6.1377	+0.0005
16.04 22:20	6.1372	+0.0242
16.04 22:10	6.113	+0.004
16.04 22:03	6.109	-0.0016
16.04 22:00	6.1106	-0.0346
16.04 21:50	6.1452	+0.0118
16.04 21:40	6.1334	-0.0222
16.04 21:30	6.1556	+0.0234
16.04 21:20	6.1322	-0.0405
16.04 21:10	6.1727	+0.0096
16.04 21:00	6.1631	+0.0606
16.04 20:50	6.1025	-0.0218
16.04 20:40	6.1243	+0.0594
16.04 20:30	6.0649	-0.0661
16.04 20:20	6.131	-0.0183
16.04 20:10	6.1493	+0.0151
16.04 20:03	6.1342	-0.0263
16.04 20:00	6.1605	-0.096
16.04 19:50	6.2565	-0.0628
16.04 19:40	6.3193	-0.0092
16.04 19:30	6.3285	+0.0162
16.04 19:20	6.3123	+0.037
16.04 19:10	6.2753	-0.0283
16.04 19:00	6.3036	-0.01
16.04 18:50	6.3136	+0.0395
16.04 18:40	6.2741	+0.0403
16.04 18:30	6.2338	-0.04
16.04 18:20	6.2738	+0.0514
16.04 18:10	6.2224	+0.0078
16.04 18:03	6.2146	-0.0018
16.04 18:00	6.2164	+0.0492
16.04 17:50	6.1672	-0.0586
16.04 17:40	6.2258	+0.0754
16.04 17:30	6.1504	+0.0212
16.04 17:20	6.1292	-0.0709
16.04 17:10	6.2001	-0.0653
16.04 17:00	6.2654	+0.0368
16.04 16:50	6.2286	+0.0145
16.04 16:40	6.2141	+0.0267
16.04 16:30	6.1874	+0.0029
16.04 16:20	6.1845	+0.002
16.04 16:10	6.1825	+0.02
16.04 16:03	6.1625	+0.0049
16.04 16:00	6.1576	+0.0441
16.04 15:50	6.1135	+0.0232
16.04 15:40	6.0903	-0.0264
16.04 15:30	6.1167	-0.0078
16.04 15:20	6.1245	+0.0242
16.04 15:10	6.1003	+0.0654
16.04 15:00	6.0349	-0.1209
16.04 14:50	6.1558	+0.0244
16.04 14:40	6.1314	+0.0399
16.04 14:30	6.0915	-0.0032
16.04 14:20	6.0947	-0.0254
16.04 14:03	6.1201	-0.034
16.04 14:00	6.1541	-0.0459
16.04 13:50	6.2	-0.0706
16.04 13:40	6.2706	+0.0967
16.04 13:30	6.1739	+0.0692
16.04 13:20	6.1047	+0.0357
16.04 13:10	6.069	+0.005
16.04 13:00	6.064	+0.0208
16.04 12:50	6.0432	+0.0458
16.04 12:40	5.9974	+0.0297
16.04 12:30	5.9677	-0.0493
16.04 12:20	6.017	+0.0121
16.04 12:10	6.0049	-0.0416
16.04 12:03	6.0465	+0.0015
16.04 12:00	6.045	+0.0103
16.04 11:50	6.0347	+0.0292
16.04 11:40	6.0055	-0.017
16.04 11:30	6.0225	-0.0006
16.04 11:20	6.0231	+0.0284
16.04 11:10	5.9947	-0.0161
16.04 11:00	6.0108	-0.0016
16.04 10:50	6.0124	+0.0352
16.04 10:40	5.9772	-0.0442
16.04 10:30	6.0214	-0.0237
16.04 10:20	6.0451	+0.0106
16.04 10:10	6.0345	-0.0119
16.04 10:03	6.0464	+0.0047
16.04 10:00	6.0417	-0.0342
16.04 09:50	6.0759	-0.0376
16.04 09:40	6.1135	-0.0056
16.04 09:30	6.1191	-0.0344
16.04 09:20	6.1535	+0.0123
16.04 09:10	6.1412	-0.0594
16.04 09:00	6.2006	+0.0387
16.04 08:50	6.1619	-0.0252
16.04 08:40	6.1871	-0.0118
16.04 08:30	6.1989	-0.0581
16.04 08:20	6.257	-0.0135
16.04 08:10	6.2705	-0.0311
16.04 08:03	6.3016	-0.0018
16.04 08:00	6.3034	-0.0281
16.04 07:50	6.3315	+0.0855
16.04 07:40	6.246	+0.0193
16.04 07:30	6.2267	+0.0268
16.04 07:20	6.1999	+0.0449
16.04 07:10	6.155	-0.028
16.04 07:00	6.183	-0.0446
16.04 06:50	6.2276	+0.0616
16.04 06:40	6.166	+0.042
16.04 06:30	6.124	+0.0145
16.04 06:20	6.1095	+0.0464
16.04 06:10	6.0631	-0.0156
16.04 06:03	6.0787	+0.0225
16.04 06:00	6.0562	-0.0733
16.04 05:50	6.1295	-0.0235
16.04 05:40	6.153	-
16.04 05:30	6.153	+0.0135
16.04 05:20	6.1395	+0.0172
16.04 05:10	6.1223	-0.0085
16.04 05:00	6.1308	+0.0637
16.04 04:50	6.0671	+0.0543
16.04 04:40	6.0128	-0.0156
16.04 04:30	6.0284	-0.1119
16.04 04:20	6.1403	-0.0446
16.04 04:10	6.1849	-0.0191
16.04 04:03	6.204	+0.0043
16.04 04:00	6.1997	-0.0264
16.04 03:50	6.2261	+0.0425
16.04 03:40	6.1836	-0.0034
16.04 03:30	6.187	+0.0573
16.04 03:20	6.1297	-0.0261
16.04 03:10	6.1558	+0.0203
16.04 03:00	6.1355	+0.0197
16.04 02:50	6.1158	-0.0353
16.04 02:40	6.1511	+0.0011
16.04 02:30	6.15	+0.0676
16.04 02:20	6.0824	+0.009
16.04 02:10	6.0734	-0.0049
16.04 02:03	6.0783	-0.0008
16.04 02:00	6.0791	+0.0043
16.04 01:50	6.0748	-0.0241
16.04 01:40	6.0989	-0.0987
16.04 01:30	6.1976	+0.0005
16.04 01:20	6.1971	+0.0051
16.04 01:10	6.192	+0.0285
16.04 01:00	6.1635

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9874

макс: 6.8758

за неделю:

5.9922

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
17.04 00:40	5.9922	-0.0207
16.04 23:50	6.1226	-0.0094
16.04 22:50	6.2015	-0.0346
16.04 21:50	6.1452	+0.0606
16.04 20:50	6.1025	-0.096
16.04 19:50	6.2565	-0.01
16.04 18:50	6.3136	+0.0492
16.04 17:50	6.1672	+0.0368
16.04 16:50	6.2286	+0.0441
16.04 15:50	6.1135	-0.1209
16.04 14:50	6.1558	-0.0459
16.04 13:50	6.2	+0.0208
16.04 12:50	6.0432	+0.0103
16.04 11:50	6.0347	-0.0016
16.04 10:50	6.0124	-0.0342
16.04 09:50	6.0759	+0.0387
16.04 08:50	6.1619	-0.0281
16.04 07:50	6.3315	-0.0446
16.04 06:50	6.2276	-0.0733
16.04 05:50	6.1295	+0.0637
16.04 04:50	6.0671	-0.0264
16.04 03:50	6.2261	+0.0197
16.04 02:50	6.1158	+0.0043
16.04 01:50	6.0748	-0.0625
16.04 00:50	6.226	+0.0368
15.04 23:50	6.2022	-0.0077
15.04 22:50	6.0833	+0.0578
15.04 21:50	6.1606	-0.022
15.04 20:50	6.102	+0.0131
15.04 19:50	5.9069	-0.0465
15.04 18:50	5.8646	+0.052
15.04 17:50	5.7745	-0.0072
15.04 16:50	5.6084	-0.019
15.04 15:50	5.6371	-0.0095
15.04 14:50	5.6481	-0.0318
15.04 13:50	5.5913	+0.009
15.04 12:50	5.6301	+0.045
15.04 11:50	5.6243	+0.0012
15.04 10:50	5.5874	+0.0133
15.04 09:50	5.5347	-0.0222
15.04 08:50	5.8113	-0.0081
15.04 07:50	5.9699	+0.0237
15.04 06:50	5.9117	-0.0034
15.04 05:50	5.9615	-0.017
15.04 04:50	5.9089	+0.02
15.04 03:50	5.9	+0.0457
15.04 02:50	5.7637	-0.0148
15.04 01:50	5.7933	-0.0153
15.04 00:50	6.1716	+0.043
14.04 23:50	6.0767	+0.0132
14.04 22:50	6.0236	-0.0158
14.04 21:50	5.9537	+0.0325
14.04 20:50	6.0521	+0.0293
14.04 19:50	5.9369	+0.0203
14.04 18:50	6.0194	+0.0483
14.04 17:50	5.9481	+0.0267
14.04 16:50	5.9757	-0.0336
14.04 15:50	5.9237	-0.018
14.04 14:50	6.0422	+0.0242
14.04 13:50	5.8431	+0.0194
14.04 12:50	5.9073	+0.0441
14.04 11:50	5.7855	-0.0077
14.04 10:50	5.82	+0.0136
14.04 09:50	5.8596	+0.0024
14.04 08:50	5.9312	-0.0267
14.04 07:50	6.0597	+0.0126
14.04 06:50	6.3394	-0.0684
14.04 05:50	6.4026	-0.0325
14.04 04:50	6.3483	+0.0855
14.04 03:50	6.3371	+0.0071
14.04 02:50	6.2242	-0.001
14.04 01:50	6.2672	-0.2038
14.04 00:50	6.8758	+0.1645
13.04 23:50	6.7085	+0.5198
13.04 22:50	5.7949	-0.0397
13.04 21:50	5.6509	-0.0508
13.04 20:50	5.7049	+0.0537
13.04 19:50	5.3459	+0.0225
13.04 18:50	5.1998	-0.0062
13.04 17:50	5.2219	+0.0015
13.04 16:50	5.164	-0.0223
13.04 15:50	5.1441	+0.0273
13.04 14:50	5.1454	-0.0086
13.04 13:50	5.1706	+0.0003
13.04 12:50	5.2029	+0.0219
13.04 11:50	5.2012	+0.0143
13.04 10:50	5.1799	-0.0041
13.04 09:50	5.1486	-0.005
13.04 08:50	5.193	+0.0281
13.04 07:50	5.1453	+0.0084
13.04 06:50	5.233	+0.0127
13.04 05:50	5.2964	+0.0406
13.04 04:50	5.3471	-0.002
13.04 03:50	5.2104	+0.0045
13.04 02:50	5.1306	-0.0132
13.04 01:50	5.2546	+0.0026
13.04 00:50	5.1862	+0.0066
12.04 23:50	5.2315	-0.0094
12.04 22:50	5.2822	+0.0107
12.04 21:50	5.358	+0.0171
12.04 20:50	4.7272	-0.0091
12.04 19:50	4.4564	+0.0104
12.04 18:50	4.4057	+0.0177
12.04 17:50	4.3625	-0.0124
12.04 16:50	4.3717	+0.0078
12.04 15:50	4.2208	+0.0039
12.04 14:50	4.1506	-0.0028
12.04 13:50	4.164	-0.007
12.04 12:50	4.1711	+0.0022
12.04 11:50	4.1692	-0.0007
12.04 10:50	4.1794	+0.0038
12.04 09:50	4.1445	-0.0088
12.04 08:50	4.1294	-0.0073
12.04 07:50	4.1325	-0.0041
12.04 06:50	4.1438	-0.0015
12.04 05:50	4.1544	-0.0014
12.04 04:50	4.1731	-0.0025
12.04 03:50	4.1853	-0.003
12.04 02:50	4.206	+0.0012
12.04 01:50	4.2034	-0.0015
12.04 00:50	4.2064	+0.003
11.04 23:50	4.1737	+0.0139
11.04 22:50	4.1802	+0.001
11.04 21:50	4.2047	+0.0079
11.04 20:50	4.192	-0.0286
11.04 19:50	4.2537	+0.0261
11.04 18:50	4.2118	-0.0161
11.04 17:50	4.2433	-0.0322
11.04 16:50	4.23	+0.0255
11.04 15:50	4.1807	+0.0259
11.04 14:50	4.1907	+0.008
11.04 13:50	4.1409	+0.0096
11.04 12:50	4.1135	+0.0104
11.04 11:50	4.0721	-0.008
11.04 10:50	4.0894	-0.0115
11.04 09:50	4.1281	-0.0069
11.04 08:50	4.1351	-0.0092
11.04 07:50	4.1302	-0.0001
11.04 06:50	4.1089	+0.0068
11.04 05:50	4.1134	+0.0036
11.04 04:50	4.1254	+0.0106
11.04 03:50	4.0831	-0.01
11.04 02:50	4.1096	+0.0039
11.04 01:50	4.0875	-0.0028
11.04 00:50	4.1387	+0.0002
10.04 23:50	4.1255	-0.0106
10.04 22:50	4.129	+0.0069
10.04 21:50	4.1395	+0.0027
10.04 20:50	4.096	-0.0235
10.04 19:50	4.1418	-0.0146
10.04 18:50	4.1927	-0.0028
10.04 17:50	4.1799	-0.0151
10.04 16:50	4.2682	-0.0352
10.04 15:50	4.2882	+0.0139
10.04 14:50	4.1596	-0.0207
10.04 13:50	4.1702	+0.0028
10.04 12:50	4.1372	+0.0045
10.04 11:50	4.113	+0.0118
10.04 10:50	4.0726	+0.0122
10.04 09:50	4.0437	+0.0064
10.04 08:50	4.0551	-0.0023
10.04 07:50	4.0966	-0.0077
10.04 06:50	4.1111	+0.031
10.04 05:50	4.1051	-0.0417
10.04 04:50	4.0707	+0.003
10.04 03:50	4.0199	+0.0014
10.04 02:50	4.0438	+0.0022
10.04 01:50	3.9874

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.592

макс: 6.8758

за месяц:

5.9922

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	5.8608	-0.1436
14.04.2024	6.0044	+0.5118
13.04.2024	5.4926	+1.0192
12.04.2024	4.4734	+0.3089
11.04.2024	4.1645	+0.0545
10.04.2024	4.11	+0.1843
09.04.2024	3.9257	+0.0483
08.04.2024	3.8774	-0.1452
07.04.2024	4.0226	-0.0892
06.04.2024	4.1118	-0.0254
05.04.2024	4.1372	+0.0525
04.04.2024	4.0847	-0.0402
03.04.2024	4.1249	-0.0291
02.04.2024	4.154	+0.3166
01.04.2024	3.8374	+0.1613
31.03.2024	3.6761	+0.0455
30.03.2024	3.6306	+0.0386
29.03.2024	3.592	-0.1015
28.03.2024	3.6935	-0.0194
27.03.2024	3.7129	+0.0551
26.03.2024	3.6578	-0.1813
25.03.2024	3.8391	-0.1744
24.03.2024	4.0135	-0.0598
23.03.2024	4.0733	+0.0024
22.03.2024	4.0709	+0.0559
21.03.2024	4.015	-0.3897
20.03.2024	4.4047	-0.0475
19.03.2024	4.4522	+0.4433
18.03.2024	4.0089	+0.0974
17.03.2024	3.9115	+0.2127
16.03.2024	3.6988

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	5.8608	-0.1436
14.04.2024	6.0044	+0.5118
13.04.2024	5.4926	+1.0192
12.04.2024	4.4734	+0.3089
11.04.2024	4.1645	+0.0545
10.04.2024	4.11	+0.1843
09.04.2024	3.9257	+0.0483
08.04.2024	3.8774	-0.1452
07.04.2024	4.0226	-0.0892
06.04.2024	4.1118	-0.0254
05.04.2024	4.1372	+0.0525
04.04.2024	4.0847	-0.0402
03.04.2024	4.1249	-0.0291
02.04.2024	4.154	+0.3166
01.04.2024	3.8374	+0.1613
31.03.2024	3.6761	+0.0455
30.03.2024	3.6306	+0.0386
29.03.2024	3.592	-0.1015
28.03.2024	3.6935	-0.0194
27.03.2024	3.7129	+0.0551
26.03.2024	3.6578	-0.1813
25.03.2024	3.8391	-0.1744
24.03.2024	4.0135	-0.0598
23.03.2024	4.0733	+0.0024
22.03.2024	4.0709	+0.0559
21.03.2024	4.015	-0.3897
20.03.2024	4.4047	-0.0475
19.03.2024	4.4522	+0.4433
18.03.2024	4.0089	+0.0974
17.03.2024	3.9115	+0.2127
16.03.2024	3.6988	+0.0469
15.03.2024	3.6519	+0.297
14.03.2024	3.3549	+0.0654
13.03.2024	3.2895	-0.1317
12.03.2024	3.4212	-0.168
11.03.2024	3.5892	-0.0828
10.03.2024	3.672	+0.035
09.03.2024	3.637	-0.0963
08.03.2024	3.7333	+0.0654
07.03.2024	3.6679	-0.0911
06.03.2024	3.759	+0.2245
05.03.2024	3.5345	+0.2383
04.03.2024	3.2962	-0.2154
03.03.2024	3.5116	-0.1761
02.03.2024	3.6877	-0.1224
01.03.2024	3.8101	-0.1819
29.02.2024	3.992	-0.125
28.02.2024	4.117	-0.0268
27.02.2024	4.1438	-0.3209
26.02.2024	4.4647	-0.2488
25.02.2024	4.7135	-0.0908
24.02.2024	4.8043	-0.193
23.02.2024	4.9973	+0.0911
22.02.2024	4.9062	-0.0441
21.02.2024	4.9503	+0.2563
20.02.2024	4.694	+0.0623
19.02.2024	4.6317	-0.0683
18.02.2024	4.7	-0.0025
17.02.2024	4.7025	-0.4148
16.02.2024	5.1173	-0.3637
15.02.2024	5.481	-0.1311
14.02.2024	5.6121	-0.1274
13.02.2024	5.7395	-0.1261
12.02.2024	5.8656	-0.0402
11.02.2024	5.9058	-0.0318
10.02.2024	5.9376	-0.0419
09.02.2024	5.9795	-0.1608
08.02.2024	6.1403	-0.144
07.02.2024	6.2843	-0.0771
06.02.2024	6.3614	-0.0475
05.02.2024	6.4089	+0.0218
04.02.2024	6.3871	+0.1051
03.02.2024	6.282	-0.0191
02.02.2024	6.3011	-0.1269
01.02.2024	6.428	+0.0938
31.01.2024	6.3342	+0.2134
30.01.2024	6.1208	-0.0744
29.01.2024	6.1952	+0.0211
28.01.2024	6.1741	-0.0376
27.01.2024	6.2117	-0.0656
26.01.2024	6.2773	-0.0793
25.01.2024	6.3566	+0.0003
24.01.2024	6.3563	-0.006
23.01.2024	6.3623	+0.2968
22.01.2024	6.0655	+0.2627
21.01.2024	5.8028	-0.1497
20.01.2024	5.9525	-0.2154
19.01.2024	6.1679	+0.3474
18.01.2024	5.8205	+0.1425
17.01.2024	5.678	+5.678
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот