Курсы криптовалют к Aztec

Bitcoin 62720.41
Эфириум 1860.83
Tether USDt 0.99874
BNB 584.8
USDC 0.99976
XRP 1.0595
Solana 73.0168
TRON 0.32577
Hyperliquid 54.2666
Dogecoin 0.06896
UNUS SED LEO 9.7667
Decimal 0.74185
Zcash 454.05
Monero 352.93
Cardano 0.16849
Chainlink 8.1047
Stellar 0.17232
Canton 0.11882
Dai 0.99987
Bitcoin Cash 207.11

Все криптовалюты » Швейцарский франк » Aztec

Курс швейцарского франка (CHF) к Aztec (AZTEC)

Обновлено: 31.07.2026 19:03:01


	=
Калькулятор CHF - AZTEC / Обратный расчет: курс Aztec к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно aztec, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 86.3087

макс: 88.7909

за сутки:

88.0564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:03	88.0564	+0.0218
31.07 19:00	88.0346	+0.2125
31.07 18:50	87.8221	-0.2519
31.07 18:40	88.074	-0.1733
31.07 18:30	88.2473	-0.0498
31.07 18:20	88.2971	+0.197
31.07 18:10	88.1001	+0.0251
31.07 18:00	88.075	-0.1328
31.07 17:50	88.2078	+0.1721
31.07 17:40	88.0357	-0.0457
31.07 17:30	88.0814	+0.0763
31.07 17:20	88.0051	-0.5273
31.07 17:10	88.5324	+0.3384
31.07 17:03	88.194	-0.0353
31.07 17:00	88.2293	+0.2188
31.07 16:50	88.0105	+0.5386
31.07 16:40	87.4719	+0.0022
31.07 16:30	87.4697	-0.413
31.07 16:20	87.8827	-0.0501
31.07 16:10	87.9328	-0.2793
31.07 16:00	88.2121	-0.2608
31.07 15:50	88.4729	+0.0195
31.07 15:40	88.4534	+0.0617
31.07 15:30	88.3917	-0.0861
31.07 15:28	88.4778	-
31.07 15:28	88.4778	+0.1283
31.07 15:10	88.3495	+0.164
31.07 15:04	88.1855	-0.0087
31.07 15:00	88.1942	-0.1582
31.07 14:50	88.3524	+0.0952
31.07 14:40	88.2572	+0.1006
31.07 14:30	88.1566	-0.0929
31.07 14:20	88.2495	+0.0371
31.07 14:10	88.2124	-0.0725
31.07 14:00	88.2849	-0.0578
31.07 13:50	88.3427	-0.0622
31.07 13:40	88.4049	+0.027
31.07 13:30	88.3779	-0.1127
31.07 13:20	88.4906	-0.0885
31.07 13:10	88.5791	-0.0242
31.07 13:03	88.6033	+0.1198
31.07 13:00	88.4835	-0.2784
31.07 12:50	88.7619	-0.0277
31.07 12:40	88.7896	-0.0013
31.07 12:30	88.7909	+0.274
31.07 12:20	88.5169	+0.0112
31.07 12:10	88.5057	+0.3823
31.07 12:00	88.1234	-0.112
31.07 11:50	88.2354	+0.171
31.07 11:40	88.0644	-0.0129
31.07 11:30	88.0773	-0.0005
31.07 11:20	88.0778	-0.0548
31.07 11:10	88.1326	-0.075
31.07 11:03	88.2076	+0.0083
31.07 11:00	88.1993	-0.0337
31.07 10:50	88.233	-0.0437
31.07 10:40	88.2767	-0.0056
31.07 10:30	88.2823	-0.0421
31.07 10:20	88.3244	+0.4306
31.07 10:10	87.8938	+0.1306
31.07 10:00	87.7632	-0.1034
31.07 09:50	87.8666	+0.2151
31.07 09:40	87.6515	-0.0101
31.07 09:30	87.6616	-0.0472
31.07 09:20	87.7088	-0.006
31.07 09:10	87.7148	-0.0549
31.07 09:03	87.7697	-0.057
31.07 09:00	87.8267	-0.0595
31.07 08:50	87.8862	+0.1519
31.07 08:40	87.7343	+0.032
31.07 08:30	87.7023	-0.074
31.07 08:20	87.7763	-0.0341
31.07 08:10	87.8104	-0.0575
31.07 08:00	87.8679	-0.143
31.07 07:50	88.0109	+0.0242
31.07 07:40	87.9867	-0.0645
31.07 07:30	88.0512	-0.0573
31.07 07:20	88.1085	+0.4287
31.07 07:10	87.6798	-0.0594
31.07 07:03	87.7392	+0.0087
31.07 07:00	87.7305	-0.0816
31.07 06:50	87.8121	-0.0525
31.07 06:40	87.8646	+0.0469
31.07 06:30	87.8177	-0.1169
31.07 06:20	87.9346	-0.0765
31.07 06:10	88.0111	+0.0385
31.07 06:00	87.9726	-0.0631
31.07 05:50	88.0357	+0.2194
31.07 05:40	87.8163	+0.0088
31.07 05:30	87.8075	+0.168
31.07 05:20	87.6395	-0.0043
31.07 05:10	87.6438	-0.0687
31.07 05:03	87.7125	-0.0045
31.07 05:00	87.717	+0.3606
31.07 04:50	87.3564	+0.2744
31.07 04:45	87.082	+0.3075
31.07 04:30	86.7745	-0.0433
31.07 04:20	86.8178	-0.5126
31.07 04:10	87.3304	-0.0897
31.07 04:00	87.4201	-0.1463
31.07 03:50	87.5664	-0.1356
31.07 03:40	87.702	-0.0445
31.07 03:30	87.7465	+0.0166
31.07 03:20	87.7299	-0.0405
31.07 03:10	87.7704	-0.1366
31.07 03:03	87.907	+0.0215
31.07 03:00	87.8855	+0.1607
31.07 02:50	87.7248	+0.4844
31.07 02:40	87.2404	-0.1984
31.07 02:30	87.4388	+0.0434
31.07 02:20	87.3954	+0.0209
31.07 02:10	87.3745	-0.0244
31.07 02:00	87.3989	+0.0599
31.07 01:50	87.339	+0.0656
31.07 01:40	87.2734	-0.0438
31.07 01:30	87.3172	-0.0606
31.07 01:20	87.3778	+0.0014
31.07 01:10	87.3764	-0.2175
31.07 01:03	87.5939	-0.0277
31.07 01:00	87.6216	+0.108
31.07 00:50	87.5136	-0.0689
31.07 00:40	87.5825	+0.0908
31.07 00:30	87.4917	+0.1404
31.07 00:20	87.3513	+0.0264
31.07 00:10	87.3249	+0.1008
31.07 00:00	87.2241	-0.0339
30.07 23:50	87.258	-0.0453
30.07 23:40	87.3033	+0.2127
30.07 23:30	87.0906	+0.0446
30.07 23:20	87.046	+0.2485
30.07 23:10	86.7975	-0.0331
30.07 23:03	86.8306	+0.004
30.07 23:00	86.8266	-0.0079
30.07 22:50	86.8345	+0.1497
30.07 22:40	86.6848	+0.052
30.07 22:30	86.6328	-0.144
30.07 22:20	86.7768	-0.1295
30.07 22:10	86.9063	-0.0012
30.07 22:00	86.9075	+0.1702
30.07 21:50	86.7373	+0.048
30.07 21:40	86.6893	+0.0947
30.07 21:30	86.5946	+0.1439
30.07 21:20	86.4507	+0.018
30.07 21:10	86.4327	+0.0114
30.07 21:03	86.4213	-0.0048
30.07 21:00	86.4261	+0.1174
30.07 20:50	86.3087	-0.0208
30.07 20:40	86.3295	-0.1466
30.07 20:30	86.4761	-0.2397
30.07 20:20	86.7158	+0.1734
30.07 20:10	86.5424	+0.1076
30.07 20:00	86.4348

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 80.5547

макс: 92.4974

за неделю:

88.0564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 19:03	88.0564	+0.2125
31.07 18:50	87.8221	-0.1328
31.07 17:50	88.2078	+0.2188
31.07 16:50	88.0105	-0.2608
31.07 15:50	88.4729	-0.1582
31.07 14:50	88.3524	-0.0578
31.07 13:50	88.3427	-0.2784
31.07 12:50	88.7619	-0.112
31.07 11:50	88.2354	-0.0337
31.07 10:50	88.233	-0.1034
31.07 09:50	87.8666	-0.0595
31.07 08:50	87.8862	-0.143
31.07 07:50	88.0109	-0.0816
31.07 06:50	87.8121	-0.0631
31.07 05:50	88.0357	+0.3606
31.07 04:50	87.3564	-0.1463
31.07 03:50	87.5664	+0.1607
31.07 02:50	87.7248	+0.0599
31.07 01:50	87.339	+0.108
31.07 00:50	87.5136	-0.0339
30.07 23:50	87.258	-0.0079
30.07 22:50	86.8345	+0.1702
30.07 21:50	86.7373	+0.1174
30.07 20:50	86.3087	+0.2869
30.07 19:50	86.1479	+0.0011
30.07 18:50	86.5881	+0.5781
30.07 17:50	85.5399	-0.0542
30.07 16:50	84.6908	+0.0738
30.07 15:50	84.9392	-0.3582
30.07 14:50	85.0835	+0.3914
30.07 13:50	85.0913	+0.0408
30.07 12:50	84.9551	-0.4665
30.07 10:03	85.6757	+0.6046
30.07 08:03	85.0711	+0.9528
30.07 06:03	84.1183	-0.7107
30.07 04:03	84.829	+0.3514
30.07 02:03	84.4776	+0.243
30.07 00:03	84.2346	+2.9088
29.07 22:03	81.3258	-2.7254
29.07 20:03	84.0512	+0.318
29.07 18:03	83.7332	+0.4828
29.07 16:03	83.2504	+2.6957
29.07 14:03	80.5547	-1.1094
29.07 12:03	81.6641	-2.1546
29.07 10:03	83.8187	-2.7968
29.07 08:03	86.6155	-0.5655
29.07 06:03	87.181	+1.2178
29.07 04:03	85.9632	-0.3827
29.07 02:03	86.3459	+0.8086
29.07 00:03	85.5373	-0.4564
28.07 22:03	85.9937	+0.9804
28.07 20:03	85.0133	-1.9199
28.07 18:03	86.9332	+0.407
28.07 16:03	86.5262	-0.4294
28.07 14:03	86.9556	+0.5361
28.07 12:03	86.4195	+0.1924
28.07 10:03	86.2271	-0.2066
28.07 08:03	86.4337	-0.4798
28.07 06:03	86.9135	+0.7221
28.07 04:03	86.1914	-0.0391
28.07 02:03	86.2305	+2.9005
28.07 00:03	83.33	+0.2642
27.07 22:03	83.0658	-0.4734
27.07 20:03	83.5392	-0.7597
27.07 18:03	84.2989	+1.573
27.07 16:03	82.7259	+0.0465
27.07 14:03	82.6794	-0.5945
27.07 12:03	83.2739	-0.3097
27.07 10:03	83.5836	-0.1014
27.07 08:03	83.685	-0.2969
27.07 06:03	83.9819	-0.3644
27.07 04:03	84.3463	+0.3384
27.07 02:03	84.0079	-0.942
27.07 00:03	84.9499	+0.2915
26.07 22:03	84.6584	+0.2005
26.07 20:03	84.4579	-0.6051
26.07 18:03	85.063	-0.5107
26.07 16:03	85.5737	+1.4071
26.07 14:03	84.1666	-1.4827
26.07 12:03	85.6493	+0.247
26.07 10:03	85.4023	-0.4809
26.07 08:03	85.8832	+0.2061
26.07 06:03	85.6771	+0.1768
26.07 04:03	85.5003	-0.6378
26.07 02:03	86.1381	-0.8116
26.07 00:03	86.9497	-0.0672
25.07 22:03	87.0169	-0.4872
25.07 20:03	87.5041	-0.3586
25.07 18:03	87.8627	-1.212
25.07 16:03	89.0747	-1.2828
25.07 14:03	90.3575	-1.6879
25.07 12:03	92.0454	-0.452
25.07 10:03	92.4974	+0.2125
25.07 08:03	92.2849	-0.1885
25.07 06:03	92.4734	+0.7894
25.07 04:03	91.684	-0.8079
25.07 02:03	92.4919	+0.5314
25.07 00:03	91.9605	+0.0526
24.07 22:03	91.9079	-0.0979
24.07 20:03	92.0058

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 80.5547

макс: 96.1432

за месяц:

88.0564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	86.2877	+2.6396
29.07.2026	83.6481	-2.6873
28.07.2026	86.3354	+2.8119
27.07.2026	83.5235	-1.4947
26.07.2026	85.0182	-4.576
25.07.2026	89.5942	-1.6688
24.07.2026	91.263	+2.7359
23.07.2026	88.5271	+0.6816
22.07.2026	87.8455	+3.2013
21.07.2026	84.6442	-4.4165
20.07.2026	89.0607	-4.7376
19.07.2026	93.7983	-0.3157
18.07.2026	94.114	+0.8519
17.07.2026	93.2621	+3.9893
16.07.2026	89.2728	+1.7601
15.07.2026	87.5127	-0.7364
14.07.2026	88.2491	+1.3114
13.07.2026	86.9377	+0.537
12.07.2026	86.4007	-1.9671
11.07.2026	88.3678	-0.0024
10.07.2026	88.3702	-2.8099
09.07.2026	91.1801	+1.3233
08.07.2026	89.8568	+3.3495
07.07.2026	86.5073	+0.0505
06.07.2026	86.4568	-0.3273
05.07.2026	86.7841	+0.928
04.07.2026	85.8561	-1.1299
03.07.2026	86.986	-3.9798
02.07.2026	90.9658	-4.3945
01.07.2026	95.3603	-0.7829
30.06.2026	96.1432

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 49.2898

макс: 96.1432

за квартал:

88.0564

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	86.2877	+2.6396
29.07.2026	83.6481	-2.6873
28.07.2026	86.3354	+2.8119
27.07.2026	83.5235	-1.4947
26.07.2026	85.0182	-4.576
25.07.2026	89.5942	-1.6688
24.07.2026	91.263	+2.7359
23.07.2026	88.5271	+0.6816
22.07.2026	87.8455	+3.2013
21.07.2026	84.6442	-4.4165
20.07.2026	89.0607	-4.7376
19.07.2026	93.7983	-0.3157
18.07.2026	94.114	+0.8519
17.07.2026	93.2621	+3.9893
16.07.2026	89.2728	+1.7601
15.07.2026	87.5127	-0.7364
14.07.2026	88.2491	+1.3114
13.07.2026	86.9377	+0.537
12.07.2026	86.4007	-1.9671
11.07.2026	88.3678	-0.0024
10.07.2026	88.3702	-2.8099
09.07.2026	91.1801	+1.3233
08.07.2026	89.8568	+3.3495
07.07.2026	86.5073	+0.0505
06.07.2026	86.4568	-0.3273
05.07.2026	86.7841	+0.928
04.07.2026	85.8561	-1.1299
03.07.2026	86.986	-3.9798
02.07.2026	90.9658	-4.3945
01.07.2026	95.3603	-0.7829
30.06.2026	96.1432	+0.636
29.06.2026	95.5072	+0.5701
28.06.2026	94.9371	+1.1994
27.06.2026	93.7377	-0.2977
26.06.2026	94.0354	+2.5665
25.06.2026	91.4689	+4.6058
24.06.2026	86.8631	+2.1352
23.06.2026	84.7279	+4.248
22.06.2026	80.4799	-0.0294
21.06.2026	80.5093	-1.26
20.06.2026	81.7693	-0.8154
19.06.2026	82.5847	+3.3626
18.06.2026	79.2221	+1.9616
17.06.2026	77.2605	+1.6035
16.06.2026	75.657	+2.858
15.06.2026	72.799	-0.7018
14.06.2026	73.5008	-2.5044
13.06.2026	76.0052	-2.4725
12.06.2026	78.4777	-1.7276
11.06.2026	80.2053	-2.9889
10.06.2026	83.1942	+1.1856
09.06.2026	82.0086	+3.4296
08.06.2026	78.579	-0.2773
07.06.2026	78.8563	-1.0269
06.06.2026	79.8832	+7.476
05.06.2026	72.4072	+7.6461
04.06.2026	64.7611	+9.1119
03.06.2026	55.6492	-0.955
02.06.2026	56.6042	-0.7856
01.06.2026	57.3898	+1.9047
31.05.2026	55.4851	+1.2753
30.05.2026	54.2098	+0.2667
29.05.2026	53.9431	-1.3449
28.05.2026	55.288	+4.9934
27.05.2026	50.2946	+1.0048
26.05.2026	49.2898	-7.5594
25.05.2026	56.8492	-4.6717
24.05.2026	61.5209	-0.1667
23.05.2026	61.6876	+3.8886
22.05.2026	57.799	-1.8705
21.05.2026	59.6695	-4.9291
20.05.2026	64.5986	+0.4224
19.05.2026	64.1762	+1.4026
18.05.2026	62.7736	+2.979
17.05.2026	59.7946	-1.1209
16.05.2026	60.9155	+3.3735
15.05.2026	57.542	+1.5662
14.05.2026	55.9758	+3.6039
13.05.2026	52.3719	-2.664
12.05.2026	55.0359	+1.0685
11.05.2026	53.9674	+0.8868
10.05.2026	53.0806	+1.1207
09.05.2026	51.9599	-1.2663
08.05.2026	53.2262	-6.2501
07.05.2026	59.4763	-1.608
06.05.2026	61.0843	-1.8628
05.05.2026	62.9471	-0.6613
04.05.2026	63.6084	-0.7208
03.05.2026	64.3292	+0.5237
02.05.2026	63.8055

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот