Курсы криптовалют к BAS

Bitcoin 83778.38
Эфириум 2661.84
Tether USDt 0.99966
BNB 774.64
XRP 1.4945
USDC 0.99984
Solana 114.54
TRON 0.33986
Zcash 1505.46
Hyperliquid 92.0445
Dogecoin 0.09371
Monero 546.68
Chainlink 12.3855
Cardano 0.23954
UNUS SED LEO 8.8986
Stellar 0.20258
Bitcoin Cash 335.77
NEAR Protocol 4.4793
Uniswap 9.1088
Лайткоин 69.0715

Все криптовалюты » Швейцарский франк » BAS

Курс швейцарского франка (CHF) к BAS (BAS)

Обновлено: 24.09.2026 16:30:01


	=
Калькулятор CHF - BAS / Обратный расчет: курс BAS к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно bas, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 50.4543

макс: 54.3453

за сутки:

51.062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	51.062	+0.0931
24.09 16:20	50.9689	+0.1377
24.09 16:10	50.8312	-0.1924
24.09 16:00	51.0236	-0.0161
24.09 15:50	51.0397	+0.0988
24.09 15:40	50.9409	+0.2226
24.09 15:30	50.7183	+0.264
24.09 15:20	50.4543	-0.0556
24.09 15:10	50.5099	-0.1327
24.09 15:03	50.6426	-0.1836
24.09 15:00	50.8262	+0.2005
24.09 14:50	50.6257	-0.0864
24.09 14:40	50.7121	-0.2573
24.09 14:30	50.9694	-0.5082
24.09 14:20	51.4776	-0.0126
24.09 14:10	51.4902	+0.1671
24.09 14:00	51.3231	-0.0168
24.09 13:50	51.3399	-0.2823
24.09 13:40	51.6222	+0.166
24.09 13:30	51.4562	-0.5275
24.09 13:20	51.9837	-0.0476
24.09 13:10	52.0313	-0.086
24.09 13:03	52.1173	+0.0593
24.09 13:00	52.058	-0.1135
24.09 12:50	52.1715	-0.0085
24.09 12:40	52.18	-0.1042
24.09 12:30	52.2842	+0.0056
24.09 12:20	52.2786	+0.0616
24.09 12:10	52.217	+0.0611
24.09 12:00	52.1559	-0.0986
24.09 11:50	52.2545	+0.0704
24.09 11:40	52.1841	+0.0128
24.09 11:30	52.1713	+0.0214
24.09 11:20	52.1499	-0.0024
24.09 11:10	52.1523	+0.0262
24.09 11:03	52.1261	-0.0431
24.09 11:00	52.1692	-0.1326
24.09 10:50	52.3018	-0.1334
24.09 10:40	52.4352	-0.0965
24.09 10:30	52.5317	-0.2282
24.09 10:20	52.7599	-0.0254
24.09 10:10	52.7853	+0.1141
24.09 10:00	52.6712	+0.023
24.09 09:50	52.6482	-0.0971
24.09 09:40	52.7453	-0.027
24.09 09:30	52.7723	+0.0273
24.09 09:20	52.745	+0.1041
24.09 09:10	52.6409	-0.0897
24.09 09:03	52.7306	-0.0087
24.09 09:00	52.7393	-0.0738
24.09 08:50	52.8131	-0.126
24.09 08:40	52.9391	+0.1258
24.09 08:30	52.8133	-0.0214
24.09 08:20	52.8347	-0.0155
24.09 08:10	52.8502	+0.0411
24.09 08:00	52.8091	+0.011
24.09 07:50	52.7981	-0.0874
24.09 07:40	52.8855	-0.0044
24.09 07:30	52.8899	-0.1319
24.09 07:20	53.0218	+0.0229
24.09 07:10	52.9989	+0.1124
24.09 07:03	52.8865	+0.0333
24.09 07:00	52.8532	+0.057
24.09 06:50	52.7962	-0.0383
24.09 06:40	52.8345	-0.1119
24.09 06:30	52.9464	-0.1812
24.09 06:20	53.1276	+0.1265
24.09 06:10	53.0011	+0.0035
24.09 06:00	52.9976	+0.0145
24.09 05:50	52.9831	+0.2894
24.09 05:40	52.6937	-0.1624
24.09 05:30	52.8561	+0.1206
24.09 05:20	52.7355	-0.3454
24.09 05:10	53.0809	+0.1009
24.09 05:03	52.98	+0.0045
24.09 05:00	52.9755	-0.2381
24.09 04:50	53.2136	-0.087
24.09 04:40	53.3006	-0.103
24.09 04:30	53.4036	-0.0609
24.09 04:20	53.4645	+0.0525
24.09 04:10	53.412	-0.0902
24.09 04:00	53.5022	-0.0524
24.09 03:50	53.5546	-0.0016
24.09 03:40	53.5562	-0.2755
24.09 03:30	53.8317	+0.0028
24.09 03:20	53.8289	+0.0689
24.09 03:10	53.76	+0.0252
24.09 03:03	53.7348	-0.0829
24.09 03:00	53.8177	-0.1044
24.09 02:50	53.9221	+0.0732
24.09 02:40	53.8489	+0.0982
24.09 02:30	53.7507	+0.0749
24.09 02:20	53.6758	-0.0832
24.09 02:10	53.759	-0.0903
24.09 02:00	53.8493	-0.1193
24.09 01:50	53.9686	-0.0942
24.09 01:40	54.0628	+0.0658
24.09 01:30	53.997	+0.0295
24.09 01:20	53.9675	-0.1089
24.09 01:10	54.0764	+0.0914
24.09 01:03	53.985	-0.0118
24.09 01:00	53.9968	+0.0974
24.09 00:50	53.8994	+0.0198
24.09 00:40	53.8796	+0.0232
24.09 00:30	53.8564	-0.0506
24.09 00:20	53.907	-0.0183
24.09 00:10	53.9253	-0.0748
24.09 00:00	54.0001	+0.0623
23.09 23:50	53.9378	+0.0134
23.09 23:40	53.9244	+0.1288
23.09 23:30	53.7956	-0.0068
23.09 23:20	53.8024	-0.0932
23.09 23:10	53.8956	+0.2741
23.09 23:03	53.6215	+0.0025
23.09 23:00	53.619	-0.0117
23.09 22:50	53.6307	+0.0659
23.09 22:40	53.5648	-0.001
23.09 22:30	53.5658	+0.0501
23.09 22:20	53.5157	-0.0211
23.09 22:10	53.5368	+0.0702
23.09 22:00	53.4666	-0.1828
23.09 21:50	53.6494	-0.0587
23.09 21:40	53.7081	+0.0582
23.09 21:30	53.6499	+0.0413
23.09 21:20	53.6086	+0.0223
23.09 21:10	53.5863	+0.039
23.09 21:03	53.5473	+0.0147
23.09 21:00	53.5326	+0.1062
23.09 20:50	53.4264	+0.0278
23.09 20:40	53.3986	+0.148
23.09 20:30	53.2506	-0.2328
23.09 20:20	53.4834	+0.0875
23.09 20:10	53.3959	+0.034
23.09 20:00	53.3619	+0.0002
23.09 19:50	53.3617	-0.0832
23.09 19:40	53.4449	+0.0668
23.09 19:30	53.3781	-0.0432
23.09 19:20	53.4213	-0.0729
23.09 19:10	53.4942	-0.1718
23.09 19:03	53.666	+0.0041
23.09 19:00	53.6619	+0.0734
23.09 18:50	53.5885	-0.2252
23.09 18:40	53.8137	+0.0309
23.09 18:30	53.7828	+0.1254
23.09 18:20	53.6574	+0.0301
23.09 18:14	53.6273	+0.1417
23.09 18:00	53.4856	-0.3616
23.09 17:50	53.8472	-0.0608
23.09 17:40	53.908	-0.4373
23.09 17:30	54.3453	+0.345
23.09 17:20	54.0003	+1.7608
23.09 17:10	52.2395	-0.0136
23.09 17:03	52.2531	-0.0085
23.09 17:00	52.2616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.5353

макс: 54.4765

за неделю:

51.062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:30	51.062	-0.0161
24.09 15:50	51.0397	+0.2005
24.09 14:50	50.6257	-0.0168
24.09 13:50	51.3399	-0.1135
24.09 12:50	52.1715	-0.0986
24.09 11:50	52.2545	-0.1326
24.09 10:50	52.3018	+0.023
24.09 09:50	52.6482	-0.0738
24.09 08:50	52.8131	+0.011
24.09 07:50	52.7981	+0.057
24.09 06:50	52.7962	+0.0145
24.09 05:50	52.9831	-0.2381
24.09 04:50	53.2136	-0.0524
24.09 03:50	53.5546	-0.1044
24.09 02:50	53.9221	-0.1193
24.09 01:50	53.9686	+0.0974
24.09 00:50	53.8994	+0.0623
23.09 23:50	53.9378	-0.0117
23.09 22:50	53.6307	-0.1828
23.09 21:50	53.6494	+0.1062
23.09 20:50	53.4264	+0.0002
23.09 19:50	53.3617	+0.0734
23.09 18:50	53.5885	-0.3616
23.09 17:50	53.8472	+0.1051
23.09 16:50	52.1565	-0.0254
23.09 15:50	52.0802	-0.1112
23.09 14:50	52.2642	+0.0283
23.09 13:50	51.9247	-0.169
23.09 12:50	52.2018	+0.4524
23.09 11:50	52.0418	+0.152
23.09 10:50	51.8505	+0.1022
23.09 09:50	51.7115	+0.137
23.09 08:50	51.8144	-0.2635
23.09 07:50	52.0005	-0.051
23.09 06:50	51.7907	+0.0195
23.09 05:50	51.7173	+0.0981
23.09 04:50	51.6157	+0.0996
23.09 03:50	51.4297	-0.0562
23.09 02:50	51.6564	-0.0389
23.09 01:50	51.8275	-0.0202
23.09 00:50	51.9383	-0.0533
22.09 23:50	52.0852	+0.3491
22.09 22:50	51.8566	+0.0104
22.09 21:50	51.6884	-0.002
22.09 20:50	52.0134	-0.2514
22.09 19:50	52.1645	+0.1221
22.09 18:50	51.9371	-0.0882
22.09 17:50	52.0791	+0.0098
22.09 16:50	51.631	-0.0808
22.09 15:50	51.6341	+0.0016
22.09 14:50	51.6889	-0.0546
22.09 13:50	51.3696	+0.08
22.09 12:50	51.3209	+0.1582
22.09 11:50	50.4117	+0.0382
22.09 10:50	50.6758	-0.0149
22.09 09:50	50.6169	-0.0727
22.09 08:50	50.5473	-0.0208
22.09 07:50	50.7108	-0.0206
22.09 06:50	50.6453	+0.053
22.09 05:50	50.5054	-0.0133
22.09 04:50	50.5386	-0.024
22.09 03:50	50.4608	-0.0101
22.09 02:50	50.7404	+0.0323
22.09 01:50	50.7534	-0.2705
22.09 00:50	50.8303	+0.0239
21.09 23:50	50.9267	-0.0325
21.09 22:50	50.7366	+0.0087
21.09 21:50	50.5478	+0.3526
21.09 20:50	50.6197	-0.1846
21.09 19:50	50.221	-0.0671
21.09 18:50	50.1148	+0.1804
21.09 17:50	49.8231	-0.1482
21.09 16:50	50.0922	-0.0656
21.09 15:50	50.3935	+0.0959
21.09 14:50	49.9864	+0.049
21.09 13:50	50.1162	+0.1273
21.09 12:50	49.8031	-0.4767
21.09 11:50	50.6597	-0.0101
21.09 10:50	50.9303	-0.0391
21.09 09:50	51.0406	+0.1979
21.09 08:50	50.7762	+0.1124
21.09 07:50	50.1317	-0.0531
21.09 06:50	50.4676	+0.104
21.09 05:50	50.2349	-0.1021
21.09 04:50	50.3395	-0.0574
21.09 03:50	50.2225	+0.011
21.09 02:50	50.2899	+0.0513
21.09 01:50	50.0447	+0.0206
21.09 00:50	50.0354	+0.0183
20.09 23:50	49.8079	+0.1989
20.09 22:50	49.7655	+0.0115
20.09 21:50	49.5353	-0.1686
20.09 20:50	49.7057	+0.0922
20.09 19:50	49.8341	+0.057
20.09 18:50	49.5563	-0.2218
20.09 17:50	49.761	-0.0294
20.09 16:50	50.0924	-0.2825
20.09 15:50	51.1438	-0.6507
20.09 14:50	50.8306	-0.1755
20.09 13:50	52.6763	-0.0444
20.09 12:50	52.3811	+0.0777
20.09 11:50	52.4297	-0.0152
20.09 10:50	52.3423	-0.0108
20.09 09:50	52.3977	-0.0813
20.09 08:50	52.9727	-0.1898
20.09 07:50	52.5091	-0.1784
20.09 06:50	53.1379	+0.5496
20.09 05:50	52.7776	-0.0832
20.09 04:50	53.0955	+0.0904
20.09 03:50	53.4448	+0.123
20.09 02:50	53.4654	-0.0286
20.09 01:50	53.5943	+0.1041
20.09 00:50	53.6618	-0.0018
19.09 23:50	54.0956	-0.1572
19.09 22:50	53.9431	-0.069
19.09 21:50	54.2565	-0.2345
19.09 20:50	54.4765	-0.0744
19.09 19:50	53.8562	+0.0321
19.09 18:50	53.9661	+0.0153
19.09 17:50	53.4358	+0.0632
19.09 16:50	53.4304	-0.0098
19.09 15:50	53.4827	-0.0039
19.09 14:50	53.4108	-0.0315
19.09 13:50	53.5284	-0.1329
19.09 12:50	53.8328	+0.154
19.09 11:50	53.4954	-0.0445
19.09 10:50	53.5625	+0.0549
19.09 09:50	53.5169	+0.071
19.09 08:50	53.7109	+0.0513
19.09 07:50	53.4526	+0.0334
19.09 06:50	53.3881	-0.0685
19.09 05:50	53.3579	-0.0154
19.09 04:50	53.3775	+0.0713
19.09 03:50	53.2807	-0.0214
19.09 02:50	53.431	+0.0111
19.09 01:50	53.4594	-0.1207
19.09 00:50	53.4578	-0.0392
18.09 23:50	53.5257	+0.0013
18.09 22:50	53.5636	-0.0348
18.09 21:50	53.2505	+0.0304
18.09 20:50	53.0324	+0.2337
18.09 19:50	52.8125	-0.2663
18.09 18:50	52.5169	-0.0432
18.09 17:50	52.6624	-0.1529
18.09 16:50	52.4142	+0.0961
18.09 15:50	52.8322	-0.0503
18.09 14:50	53.7485	-0.0659
18.09 13:50	53.5218	+0.0182
18.09 12:50	54.1754	+0.2665
18.09 11:50	52.8188	-0.0495
18.09 10:50	51.187	+0.0153
18.09 09:50	51.0798	-0.0428
18.09 08:50	51.0053	+0.0616
18.09 07:50	50.8463	+0.0275
18.09 06:50	50.753	+0.0819
18.09 05:50	50.5287	+0.0553
18.09 04:50	50.6016	-0.0305
18.09 03:50	50.5866	-0.013
18.09 02:50	50.4126	-0.0616
18.09 01:50	50.6645	+0.1207
18.09 00:50	50.6593	+0.0519
17.09 23:50	50.5066	+0.0183
17.09 22:50	50.6493	+0.0813
17.09 21:50	50.6263	-0.0259
17.09 20:50	50.6416	+0.0601
17.09 19:50	50.6135	-0.0084
17.09 18:50	50.5923	+0.0468
17.09 17:50	50.3387	+0.0204
17.09 16:50	50.3594

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 44.5622

макс: 54.4765

за месяц:

51.062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	52.5739	+1.2746
22.09.2026	51.2993	+0.797
21.09.2026	50.5023	-0.7999
20.09.2026	51.3022	-2.3618
19.09.2026	53.664	+1.3781
18.09.2026	52.2859	+1.7783
17.09.2026	50.5076	-1.5546
16.09.2026	52.0622	-0.7314
15.09.2026	52.7936	+0.9879
14.09.2026	51.8057	+1.3009
13.09.2026	50.5048	+1.614
12.09.2026	48.8908	-0.3369
11.09.2026	49.2277	+0.3234
10.09.2026	48.9043	+1.2979
09.09.2026	47.6064	+0.5997
08.09.2026	47.0067	+0.7925
07.09.2026	46.2142	+1.652
06.09.2026	44.5622	-0.5466
05.09.2026	45.1088	-1.0074
04.09.2026	46.1162	-1.5854
03.09.2026	47.7016	-0.7624
02.09.2026	48.464	-0.6508
01.09.2026	49.1148	-0.895
31.08.2026	50.0098	-0.2064
30.08.2026	50.2162	-1.8853
29.08.2026	52.1015	+5.9981
28.08.2026	46.1034	-3.0618
27.08.2026	49.1652	-2.7732
26.08.2026	51.9384

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 24.1281

макс: 54.4765

за квартал:

51.062

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	52.5739	+1.2746
22.09.2026	51.2993	+0.797
21.09.2026	50.5023	-0.7999
20.09.2026	51.3022	-2.3618
19.09.2026	53.664	+1.3781
18.09.2026	52.2859	+1.7783
17.09.2026	50.5076	-1.5546
16.09.2026	52.0622	-0.7314
15.09.2026	52.7936	+0.9879
14.09.2026	51.8057	+1.3009
13.09.2026	50.5048	+1.614
12.09.2026	48.8908	-0.3369
11.09.2026	49.2277	+0.3234
10.09.2026	48.9043	+1.2979
09.09.2026	47.6064	+0.5997
08.09.2026	47.0067	+0.7925
07.09.2026	46.2142	+1.652
06.09.2026	44.5622	-0.5466
05.09.2026	45.1088	-1.0074
04.09.2026	46.1162	-1.5854
03.09.2026	47.7016	-0.7624
02.09.2026	48.464	-0.6508
01.09.2026	49.1148	-0.895
31.08.2026	50.0098	-0.2064
30.08.2026	50.2162	-1.8853
29.08.2026	52.1015	+5.9981
28.08.2026	46.1034	-3.0618
27.08.2026	49.1652	-2.7732
26.08.2026	51.9384	+0.0237
23.08.2026	51.9147	+2.4884
22.08.2026	49.4263	+2.7455
21.08.2026	46.6808	-0.0418
20.08.2026	46.7226	-0.382
19.08.2026	47.1046	-0.1448
18.08.2026	47.2494	+0.638
17.08.2026	46.6114	-1.8843
16.08.2026	48.4957	-0.4608
15.08.2026	48.9565	+0.2938
14.08.2026	48.6627	+1.6383
13.08.2026	47.0244	-0.3692
12.08.2026	47.3936	+0.021
11.08.2026	47.3726	+0.9896
10.08.2026	46.383	-0.6463
09.08.2026	47.0293	+0.451
08.08.2026	46.5783	+0.4004
07.08.2026	46.1779	+0.849
06.08.2026	45.3289	+0.0075
05.08.2026	45.3214	+0.6421
04.08.2026	44.6793	+0.7997
03.08.2026	43.8796	+0.3361
02.08.2026	43.5435	-0.3961
01.08.2026	43.9396	-1.6009
31.07.2026	45.5405	-3.0612
30.07.2026	48.6017	+1.8904
29.07.2026	46.7113	+0.444
28.07.2026	46.2673	+0.1557
27.07.2026	46.1116	+0.9636
26.07.2026	45.148	+1.5155
25.07.2026	43.6325	+1.4368
24.07.2026	42.1957	-0.2222
23.07.2026	42.4179	+1.0531
22.07.2026	41.3648	-1.6497
21.07.2026	43.0145	-1.3375
20.07.2026	44.352	-0.0628
19.07.2026	44.4148	-0.1848
18.07.2026	44.5996	-0.9495
17.07.2026	45.5491	-0.1103
16.07.2026	45.6594	-4.3473
15.07.2026	50.0067	+4.0615
14.07.2026	45.9452	-0.9454
13.07.2026	46.8906	+0.0363
12.07.2026	46.8543	+0.0275
11.07.2026	46.8268	+0.9263
10.07.2026	45.9005	+1.0288
09.07.2026	44.8717	-0.2194
08.07.2026	45.0911	-1.4709
07.07.2026	46.562	+4.0921
06.07.2026	42.4699	+7.8221
05.07.2026	34.6478	+4.2606
04.07.2026	30.3872	-7.6089
03.07.2026	37.9961	+1.657
02.07.2026	36.3391	+10.0055
01.07.2026	26.3336	+0.192
30.06.2026	26.1416	+2.0135
29.06.2026	24.1281	-3.0914
28.06.2026	27.2195	-2.7847
27.06.2026	30.0042	+4.052
26.06.2026	25.9522	-1.8291
25.06.2026	27.7813

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот