Курсы криптовалют к USD.AI

Bitcoin 84093.92
Эфириум 2675.29
Tether USDt 0.99971
BNB 771.95
XRP 1.5301
USDC 0.99988
Solana 116.53
TRON 0.33833
Zcash 1558.03
Hyperliquid 91.6933
Dogecoin 0.09521
Monero 563.12
Chainlink 13.3313
Cardano 0.24797
UNUS SED LEO 8.7976
Stellar 0.2212
Bitcoin Cash 337.15
NEAR Protocol 4.4872
Uniswap 9.137
Лайткоин 70.8131

Все криптовалюты » Швейцарский франк » USD.AI

Курс швейцарского франка (CHF) к USD.AI (CHIP)

Обновлено: 25.09.2026 07:30:03


	=
Калькулятор CHF - CHIP / Обратный расчет: курс USD.AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usd.ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 24.3208

макс: 29.434

за сутки:

25.8731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 07:30	25.8731	-0.1145
25.09 07:20	25.9876	-0.107
25.09 07:10	26.0946	+0.1034
25.09 07:03	25.9912	-0.0031
25.09 07:00	25.9943	-0.057
25.09 06:50	26.0513	+0.0501
25.09 06:40	26.0012	-0.2626
25.09 06:30	26.2638	+0.0548
25.09 06:20	26.209	+0.137
25.09 06:10	26.072	-0.0248
25.09 06:00	26.0968	-0.1392
25.09 05:50	26.236	+0.1119
25.09 05:40	26.1241	+0.0826
25.09 05:30	26.0415	+0.1746
25.09 05:20	25.8669	+0.1173
25.09 05:10	25.7496	-0.1358
25.09 05:03	25.8854	-0.0272
25.09 05:00	25.9126	+0.0266
25.09 04:50	25.886	+0.0768
25.09 04:40	25.8092	+0.4266
25.09 04:30	25.3826	+0.2184
25.09 04:20	25.1642	-0.0359
25.09 04:10	25.2001	-0.0183
25.09 04:00	25.2184	-0.0001
25.09 03:50	25.2185	-0.1889
25.09 03:40	25.4074	-0.003
25.09 03:30	25.4104	-0.1007
25.09 03:20	25.5111	+0.194
25.09 03:10	25.3171	+0.0295
25.09 03:03	25.2876	-0.0004
25.09 03:00	25.288	-0.0497
25.09 02:50	25.3377	-0.0284
25.09 02:40	25.3661	+0.0791
25.09 02:30	25.287	+0.0934
25.09 02:20	25.1936	-0.0547
25.09 02:10	25.2483	+0.0045
25.09 02:00	25.2438	-0.0167
25.09 01:50	25.2605	+0.2082
25.09 01:40	25.0523	-0.1828
25.09 01:30	25.2351	+0.2587
25.09 01:20	24.9764	-0.0827
25.09 01:10	25.0591	+0.1804
25.09 01:03	24.8787	+0.1421
25.09 01:00	24.7366	+0.4158
25.09 00:50	24.3208	-0.2364
25.09 00:40	24.5572	-0.5247
25.09 00:30	25.0819	+0.03
25.09 00:20	25.0519	+0.074
25.09 00:10	24.9779	-0.3992
25.09 00:00	25.3771	+0.0147
24.09 23:50	25.3624	-0.0696
24.09 23:40	25.432	+0.0333
24.09 23:30	25.3987	+0.0551
24.09 23:20	25.3436	+0.3374
24.09 23:10	25.0062	-0.0437
24.09 23:03	25.0499	+0.0085
24.09 23:00	25.0414	-0.057
24.09 22:50	25.0984	+0.1502
24.09 22:40	24.9482	-0.6387
24.09 22:30	25.5869	-0.4746
24.09 22:20	26.0615	-0.0824
24.09 22:10	26.1439	-0.3372
24.09 22:00	26.4811	-0.2008
24.09 21:50	26.6819	-0.0077
24.09 21:40	26.6896	-0.1655
24.09 21:30	26.8551	+0.0195
24.09 21:20	26.8356	-0.0513
24.09 21:10	26.8869	+0.242
24.09 21:03	26.6449	+0.0127
24.09 21:00	26.6322	-0.0468
24.09 20:50	26.679	-0.0683
24.09 20:40	26.7473	+0.0925
24.09 20:30	26.6548	+0.0224
24.09 20:20	26.6324	-0.0708
24.09 20:10	26.7032	+0.1013
24.09 20:00	26.6019	+0.0573
24.09 19:50	26.5446	+0.3965
24.09 19:40	26.1481	-0.4875
24.09 19:30	26.6356	-0.0894
24.09 19:20	26.725	-0.4704
24.09 19:10	27.1954	+0.0313
24.09 19:03	27.1641	-0.0452
24.09 19:00	27.2093	+0.0138
24.09 18:50	27.1955	-0.5191
24.09 18:40	27.7146	-0.0556
24.09 18:30	27.7702	-0.4957
24.09 18:20	28.2659	-0.0283
24.09 18:10	28.2942	+0.0965
24.09 18:00	28.1977	-0.0372
24.09 17:50	28.2349	+0.0829
24.09 17:40	28.152	-0.1969
24.09 17:30	28.3489	-0.3883
24.09 17:20	28.7372	-0.1296
24.09 17:10	28.8668	-0.0705
24.09 17:03	28.9373	-0.063
24.09 17:00	29.0003	-0.0543
24.09 16:50	29.0546	+0.2407
24.09 16:40	28.8139	-0.186
24.09 16:30	28.9999	-0.048
24.09 16:20	29.0479	+0.0272
24.09 16:10	29.0207	-0.083
24.09 16:00	29.1037	-0.1556
24.09 15:50	29.2593	-0.1201
24.09 15:40	29.3794	+0.2661
24.09 15:30	29.1133	+0.0071
24.09 15:20	29.1062	-0.0931
24.09 15:10	29.1993	+0.0932
24.09 15:03	29.1061	-0.0517
24.09 15:00	29.1578	+0.0259
24.09 14:50	29.1319	+0.0656
24.09 14:40	29.0663	+0.1063
24.09 14:30	28.96	-0.0627
24.09 14:20	29.0227	+0.0477
24.09 14:10	28.975	-0.0559
24.09 14:00	29.0309	-0.0452
24.09 13:50	29.0761	-0.1259
24.09 13:40	29.202	-0.0028
24.09 13:30	29.2048	+0.011
24.09 13:20	29.1938	-0.1264
24.09 13:10	29.3202	-0.1138
24.09 13:03	29.434	+0.0122
24.09 13:00	29.4218	+0.0234
24.09 12:50	29.3984	+0.009
24.09 12:40	29.3894	+0.0619
24.09 12:30	29.3275	+0.028
24.09 12:20	29.2995	+0.2455
24.09 12:10	29.054	+0.0545
24.09 12:00	28.9995	-0.0115
24.09 11:50	29.011	+0.0727
24.09 11:40	28.9383	+0.2061
24.09 11:30	28.7322	+0.3601
24.09 11:20	28.3721	+0.1334
24.09 11:10	28.2387	+0.0075
24.09 11:03	28.2312	-0.0035
24.09 11:00	28.2347	-0.1507
24.09 10:50	28.3854	-0.0625
24.09 10:40	28.4479	-0.1606
24.09 10:30	28.6085	-0.1431
24.09 10:20	28.7516	+0.0073
24.09 10:10	28.7443	+0.0968
24.09 10:00	28.6475	+0.0535
24.09 09:50	28.594	-0.0713
24.09 09:40	28.6653	-0.07
24.09 09:30	28.7353	+0.0006
24.09 09:20	28.7347	-0.0069
24.09 09:10	28.7416	-0.0175
24.09 09:03	28.7591	+0.0272
24.09 09:00	28.7319	+0.1859
24.09 08:50	28.546	+0.0713
24.09 08:40	28.4747	-0.0276
24.09 08:30	28.5023	+0.12
24.09 08:20	28.3823	+0.1037
24.09 08:10	28.2786	-0.157
24.09 08:00	28.4356

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.307

макс: 29.7952

за неделю:

25.8731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 07:30	25.8731	-0.057
25.09 06:50	26.0513	-0.1392
25.09 05:50	26.236	+0.0266
25.09 04:50	25.886	-0.0001
25.09 03:50	25.2185	-0.0497
25.09 02:50	25.3377	-0.0167
25.09 01:50	25.2605	+0.4158
25.09 00:50	24.3208	+0.0147
24.09 23:50	25.3624	-0.057
24.09 22:50	25.0984	-0.2008
24.09 21:50	26.6819	-0.0468
24.09 20:50	26.679	+0.0573
24.09 19:50	26.5446	+0.0138
24.09 18:50	27.1955	-0.0372
24.09 17:50	28.2349	-0.0543
24.09 16:50	29.0546	-0.1556
24.09 15:50	29.2593	+0.0259
24.09 14:50	29.1319	-0.0452
24.09 13:50	29.0761	+0.0234
24.09 12:50	29.3984	-0.0115
24.09 11:50	29.011	-0.1507
24.09 10:50	28.3854	+0.0535
24.09 09:50	28.594	+0.1859
24.09 08:50	28.546	-0.1334
24.09 07:50	28.569	+0.0524
24.09 06:50	28.6484	+0.0433
24.09 05:50	28.3564	-0.0071
24.09 04:50	29.0291	-0.0297
24.09 03:50	29.0887	-0.0528
24.09 02:50	28.9781	-0.0883
24.09 01:50	29.1612	+0.0676
24.09 00:50	28.7437	+0.0424
23.09 23:50	29.1032	+0.0399
23.09 22:50	28.9477	-0.1295
23.09 21:50	28.9227	+0.3797
23.09 20:50	28.2499	+0.0095
23.09 19:50	28.1409	+0.0326
23.09 18:50	28.438	-0.3408
23.09 17:50	28.0944	-0.0718
23.09 16:50	26.71	+0.1473
23.09 15:50	26.3842	-0.0557
23.09 14:50	26.8669	+0.1739
23.09 13:50	26.2754	-0.0355
23.09 12:50	26.5502	+0.1711
23.09 11:50	26.5257	+0.2111
23.09 10:50	26.7507	-0.0037
23.09 09:50	26.2181	+0.082
23.09 08:50	25.8458	+0.085
23.09 07:50	26.0393	+0.0731
23.09 06:50	25.8113	-0.1003
23.09 05:50	26.0568	-0.0456
23.09 04:50	26.3742	-0.099
23.09 03:50	26.2991	-0.0934
23.09 02:50	26.1142	+0.0795
23.09 01:50	26.3071	-0.1519
23.09 00:50	26.8008	-0.124
22.09 23:50	27.103	+0.0159
22.09 22:50	27.037	+0.1138
22.09 21:50	26.7937	-0.0883
22.09 20:50	26.4577	-0.1675
22.09 19:50	26.6655	+0.0147
22.09 18:50	26.4683	-0.2483
22.09 17:50	26.8208	-0.1062
22.09 16:50	26.4296	-0.1193
22.09 15:50	26.3808	-0.0027
22.09 14:50	26.771	-0.0245
22.09 13:50	26.5211	+0.3842
22.09 12:50	25.8244	+0.3109
22.09 11:50	25.4015	-0.03
22.09 10:50	25.4741	+0.0708
22.09 09:50	25.3843	-0.0407
22.09 08:50	25.9651	+0.0878
22.09 07:50	25.9979	+0.1378
22.09 06:50	25.5713	+0.2319
22.09 05:50	25.6066	-0.0022
22.09 04:50	25.6181	+0.0696
22.09 03:50	26.0201	-0.0573
22.09 02:50	26.2266	-0.0203
22.09 01:50	26.4325	+0.2538
22.09 00:50	26.5019	+0.0842
21.09 23:50	26.2215	-0.1845
21.09 22:50	25.9175	-0.1239
21.09 21:50	26.5428	+0.0555
21.09 20:50	26.8888	+0.0511
21.09 19:50	26.1051	-0.1039
21.09 18:50	26.1066	+0.004
21.09 17:50	25.6617	-0.3294
21.09 16:50	25.9806	+0.3051
21.09 15:50	25.3316	+0.5291
21.09 14:50	24.307	-0.0573
21.09 13:50	24.6279	+0.2078
21.09 12:50	25.886	-0.1004
21.09 11:50	27.2207	+0.0609
21.09 10:50	27.335	-0.1506
21.09 09:50	27.4022	-0.0421
21.09 08:50	28.0616	-0.084
21.09 07:50	28.5014	+0.027
21.09 06:50	28.6198	-0.0246
21.09 05:50	28.8338	+0.3858
21.09 04:50	28.1894	+0.0922
21.09 03:50	28.0367	+0.0553
21.09 02:50	28.2815	+0.1065
21.09 01:50	28.289	-0.0765
21.09 00:50	28.773	+0.0239
20.09 23:50	28.829	+0.1595
20.09 22:50	28.6807	+0.4705
20.09 21:50	28.3639	-0.0943
20.09 20:50	27.5595	-0.0768
20.09 19:50	28.7835	-0.3061
20.09 18:50	29.3213	-0.019
20.09 17:50	29.6405	-0.1133
20.09 16:50	29.7952	-0.0633
20.09 15:50	29.6146	+0.0076
20.09 14:50	29.5347	-0.011
20.09 13:50	29.4232	-0.0023
20.09 12:50	29.1908	-0.0872
20.09 11:50	29.3409	+0.0075
20.09 10:50	29.2418	+0.116
20.09 09:50	29.2381	+0.0014
20.09 08:50	28.9115	-0.0147
20.09 07:50	28.9813	-0.2423
20.09 06:50	29.0433	+0.2854
20.09 05:50	28.9924	-0.0069
20.09 04:50	28.4598	+0.0268
20.09 03:50	27.9022	-0.0179
20.09 02:50	27.7285	+0.0288
20.09 01:50	27.738	-0.006
20.09 00:50	28.1996	+0.1585
19.09 23:50	28.0763	+0.0918
19.09 22:50	28.0042	+0.0227
19.09 21:50	28.0979	-0.0559
19.09 20:50	27.9944	-0.0963
19.09 19:50	27.9308	+0.138
19.09 18:50	27.95	-0.0034
19.09 17:50	27.6559	-0.0006
19.09 16:50	27.5527	+0.2469
19.09 15:50	27.3706	+0.1865
19.09 14:50	26.9651	+0.0043
19.09 13:50	27.1629	-0.015
19.09 12:50	26.9579	-0.0934
19.09 11:50	27.1803	+0.0452
19.09 10:50	26.8726	-0.0271
19.09 09:50	27.1941	-0.0004
19.09 08:50	26.4737	+0.0584
19.09 07:50	26.4884	+0.036
19.09 06:50	25.8179	-0.1165
19.09 05:50	26.6262	-0.0708
19.09 04:50	26.8158	+0.0894
19.09 03:50	27.2473	-0.0097
19.09 02:50	27.0868	+0.008
19.09 01:50	27.1826	-0.0119
19.09 00:50	26.9335	-0.1242
18.09 23:50	26.9622	+0.0492
18.09 22:50	28.0779	+0.0608
18.09 21:50	28.0993	+0.1674
18.09 20:50	27.8922	+0.3187
18.09 19:50	27.6031	+0.0862
18.09 18:50	27.7867	+0.1974
18.09 17:50	27.7485	+0.2784
18.09 16:50	27.9841	+0.0237
18.09 15:50	28.591	-0.1462
18.09 14:50	28.8452	+0.0036
18.09 13:50	27.9619	-0.0694
18.09 12:50	27.6501	-0.6823
18.09 11:50	28.5096	+0.0543
18.09 10:50	28.2264	+0.15
18.09 09:50	28.2223	-0.1401
18.09 08:50	28.3483	-0.1366
18.09 07:50	28.8465

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 21.1047

макс: 37.8463

за месяц:

25.8731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	27.6243	+0.4341
23.09.2026	27.1902	+0.9592
22.09.2026	26.231	-0.5122
21.09.2026	26.7432	-2.1485
20.09.2026	28.8917	+1.5839
19.09.2026	27.3078	-0.9102
18.09.2026	28.218	-4.0618
17.09.2026	32.2798	-1.0435
16.09.2026	33.3233	+2.5241
15.09.2026	30.7992	+1.7188
14.09.2026	29.0804	+2.0987
13.09.2026	26.9817	+1.5253
12.09.2026	25.4564	-0.924
11.09.2026	26.3804	+0.8861
10.09.2026	25.4943	+3.2037
09.09.2026	22.2906	-1.2316
08.09.2026	23.5222	+0.9808
07.09.2026	22.5414	+1.4367
06.09.2026	21.1047	-0.384
05.09.2026	21.4887	-0.5635
04.09.2026	22.0522	-2.2878
03.09.2026	24.34	-4.2288
02.09.2026	28.5688	-1.4435
01.09.2026	30.0123	-1.5695
31.08.2026	31.5818	+0.5642
30.08.2026	31.0176	+1.0031
29.08.2026	30.0145	+0.056
28.08.2026	29.9585	-2.6057
27.08.2026	32.5642	-5.2821
26.08.2026	37.8463

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 21.1047

макс: 54.7169

за квартал:

25.8731

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09.2026	27.6243	+0.4341
23.09.2026	27.1902	+0.9592
22.09.2026	26.231	-0.5122
21.09.2026	26.7432	-2.1485
20.09.2026	28.8917	+1.5839
19.09.2026	27.3078	-0.9102
18.09.2026	28.218	-4.0618
17.09.2026	32.2798	-1.0435
16.09.2026	33.3233	+2.5241
15.09.2026	30.7992	+1.7188
14.09.2026	29.0804	+2.0987
13.09.2026	26.9817	+1.5253
12.09.2026	25.4564	-0.924
11.09.2026	26.3804	+0.8861
10.09.2026	25.4943	+3.2037
09.09.2026	22.2906	-1.2316
08.09.2026	23.5222	+0.9808
07.09.2026	22.5414	+1.4367
06.09.2026	21.1047	-0.384
05.09.2026	21.4887	-0.5635
04.09.2026	22.0522	-2.2878
03.09.2026	24.34	-4.2288
02.09.2026	28.5688	-1.4435
01.09.2026	30.0123	-1.5695
31.08.2026	31.5818	+0.5642
30.08.2026	31.0176	+1.0031
29.08.2026	30.0145	+0.056
28.08.2026	29.9585	-2.6057
27.08.2026	32.5642	-5.2821
26.08.2026	37.8463	-1.888
23.08.2026	39.7343	-1.3477
22.08.2026	41.082	+3.0208
21.08.2026	38.0612	-4.3063
20.08.2026	42.3675	-4.1469
19.08.2026	46.5144	+1.7533
18.08.2026	44.7611	+2.6115
17.08.2026	42.1496	-1.0091
16.08.2026	43.1587	-6.3244
15.08.2026	49.4831	-4.5342
14.08.2026	54.0173	+0.2502
13.08.2026	53.7671	-0.2189
12.08.2026	53.986	-0.7309
11.08.2026	54.7169	+0.2627
10.08.2026	54.4542	+1.2796
09.08.2026	53.1746	+3.1766
08.08.2026	49.998	+0.8144
07.08.2026	49.1836	-0.5134
06.08.2026	49.697	+0.0848
05.08.2026	49.6122	-0.3136
04.08.2026	49.9258	-0.0797
03.08.2026	50.0055	+1.0719
02.08.2026	48.9336	+0.0468
01.08.2026	48.8868	-1.0061
31.07.2026	49.8929	-0.6569
30.07.2026	50.5498	+2.2957
29.07.2026	48.2541	+0.4098
28.07.2026	47.8443	+4.2581
27.07.2026	43.5862	+1.9302
26.07.2026	41.656	-0.2874
25.07.2026	41.9434	+0.3618
24.07.2026	41.5816	+0.6648
23.07.2026	40.9168	+0.9173
22.07.2026	39.9995	-0.8913
21.07.2026	40.8908	-0.6831
20.07.2026	41.5739	+1.07
19.07.2026	40.5039	+0.263
18.07.2026	40.2409	-1.1089
17.07.2026	41.3498	+1.3246
16.07.2026	40.0252	+0.2507
15.07.2026	39.7745	-1.6023
14.07.2026	41.3768	+0.6619
13.07.2026	40.7149	+2.7438
12.07.2026	37.9711	-0.2208
11.07.2026	38.1919	+1.3062
10.07.2026	36.8857	-1.0674
09.07.2026	37.9531	+0.722
08.07.2026	37.2311	+1.7196
07.07.2026	35.5115	-3.5819
06.07.2026	39.0934	-0.6906
05.07.2026	39.784	+0.789
04.07.2026	38.995	-1.5536
03.07.2026	40.5486	-0.5305
02.07.2026	41.0791	-0.078
01.07.2026	41.1571	+1.319
30.06.2026	39.8381	+0.1349
29.06.2026	39.7032	-0.587
28.06.2026	40.2902	-1.3313
27.06.2026	41.6215	-0.9187
26.06.2026	42.5402

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот