Курсы криптовалют к USD.AI

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » USD.AI

Курс швейцарского франка (CHF) к USD.AI (CHIP)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - CHIP / Обратный расчет: курс USD.AI к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usd.ai, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 34.6971

макс: 36.9584

за сутки:

36.3886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	36.3886	+0.1282
10.11 01:50	36.2604	+0.0548
10.11 01:40	36.2056	-0.2571
10.11 01:30	36.4627	+0.0443
10.11 01:20	36.4184	+0.0226
10.11 01:10	36.3958	+0.0704
10.11 01:03	36.3254	+0.0572
10.11 01:00	36.2682	+0.0138
10.11 00:50	36.2544	+0.032
10.11 00:40	36.2224	-0.0667
10.11 00:30	36.2891	+0.0731
10.11 00:20	36.216	+0.0401
10.11 00:10	36.1759	+0.1307
10.11 00:00	36.0452	-0.0772
09.11 23:55	36.1224	-0.04
09.11 23:40	36.1624	+0.0845
09.11 23:30	36.0779	-0.075
09.11 23:20	36.1529	+0.0253
09.11 23:10	36.1276	+0.0485
09.11 23:03	36.0791	-0.0303
09.11 23:00	36.1094	-0.0161
09.11 22:50	36.1255	+0.1537
09.11 22:40	35.9718	-0.2313
09.11 22:30	36.2031	+0.3068
09.11 22:20	35.8963	-0.0911
09.11 22:10	35.9874	+0.1079
09.11 22:00	35.8795	-0.0759
09.11 21:50	35.9554	+0.0004
09.11 21:40	35.955	-0.1884
09.11 21:30	36.1434	+0.158
09.11 21:20	35.9854	+0.0783
09.11 21:10	35.9071	+0.0377
09.11 21:03	35.8694	+0.0336
09.11 21:00	35.8358	-0.1198
09.11 20:50	35.9556	-0.1163
09.11 20:40	36.0719	+0.0211
09.11 20:30	36.0508	+0.0297
09.11 20:20	36.0211	+0.0047
09.11 20:10	36.0164	-0.0529
09.11 20:00	36.0693	-0.0608
09.11 19:50	36.1301	+0.1801
09.11 19:40	35.95	+0.0631
09.11 19:30	35.8869	+0.0973
09.11 19:20	35.7896	+0.26
09.11 19:10	35.5296	+0.0704
09.11 19:03	35.4592	-0.054
09.11 19:00	35.5132	-0.1142
09.11 18:50	35.6274	-0.0575
09.11 18:40	35.6849	-0.0645
09.11 18:30	35.7494	+0.1163
09.11 18:20	35.6331	-0.1134
09.11 18:10	35.7465	+0.4285
09.11 18:00	35.318	+0.126
09.11 17:50	35.192	-0.1467
09.11 17:40	35.3387	-0.0233
09.11 17:30	35.362	+0.0424
09.11 17:20	35.3196	+0.0505
09.11 17:10	35.2691	+0.1334
09.11 17:03	35.1357	+0.0379
09.11 17:00	35.0978	+0.1283
09.11 16:50	34.9695	-0.2069
09.11 16:40	35.1764	-0.03
09.11 16:30	35.2064	+0.1933
09.11 16:20	35.0131	+0.0106
09.11 16:10	35.0025	+0.1645
09.11 16:00	34.838	-0.0355
09.11 15:50	34.8735	+0.1764
09.11 15:40	34.6971	-0.4626
09.11 15:30	35.1597	-0.1138
09.11 15:20	35.2735	-0.0852
09.11 15:10	35.3587	-0.2309
09.11 15:03	35.5896	-0.0457
09.11 15:00	35.6353	+0.105
09.11 14:50	35.5303	+0.0048
09.11 14:40	35.5255	+0.0481
09.11 14:30	35.4774	+0.2687
09.11 14:20	35.2087	-0.5814
09.11 14:10	35.7901	+0.0245
09.11 14:00	35.7656	-0.1439
09.11 13:50	35.9095	-0.057
09.11 13:40	35.9665	+0.2673
09.11 13:30	35.6992	-0.2971
09.11 13:20	35.9963	-0.1484
09.11 13:10	36.1447	-0.2245
09.11 13:03	36.3692	+0.1567
09.11 13:00	36.2125	-0.0171
09.11 12:50	36.2296	+0.0749
09.11 12:40	36.1547	-0.2395
09.11 12:30	36.3942	+0.3079
09.11 12:20	36.0863	-0.011
09.11 12:10	36.0973	-0.379
09.11 12:00	36.4763	-0.0925
09.11 11:50	36.5688	-0.0909
09.11 11:40	36.6597	+0.1205
09.11 11:30	36.5392	-0.2042
09.11 11:20	36.7434	-0.0869
09.11 11:10	36.8303	+0.0136
09.11 11:03	36.8167	+0.0079
09.11 11:00	36.8088	+0.1435
09.11 10:50	36.6653	+0.1308
09.11 10:40	36.5345	-0.1646
09.11 10:30	36.6991	+0.0159
09.11 10:20	36.6832	+0.1921
09.11 10:10	36.4911	+0.2901
09.11 10:00	36.201	+0.1214
09.11 09:50	36.0796	-0.0539
09.11 09:40	36.1335	-0.0749
09.11 09:30	36.2084	+0.0607
09.11 09:20	36.1477	+0.0559
09.11 09:10	36.0918	+0.0126
09.11 09:03	36.0792	+0.0572
09.11 09:00	36.022	+0.1948
09.11 08:50	35.8272	-0.2145
09.11 08:40	36.0417	-0.033
09.11 08:30	36.0747	+0.022
09.11 08:20	36.0527	+0.0183
09.11 08:10	36.0344	-0.071
09.11 08:00	36.1054	+0.0347
09.11 07:50	36.0707	+0.0638
09.11 07:40	36.0069	-0.1034
09.11 07:30	36.1103	+0.1419
09.11 07:20	35.9684	+0.1028
09.11 07:10	35.8656	-0.093
09.11 07:03	35.9586	-0.0868
09.11 07:00	36.0454	+0.1037
09.11 06:50	35.9417	-0.0782
09.11 06:40	36.0199	+0.1432
09.11 06:30	35.8767	-0.0586
09.11 06:20	35.9353	+0.1558
09.11 06:10	35.7795	+0.1596
09.11 06:00	35.6199	+0.1245
09.11 05:50	35.4954	+0.1445
09.11 05:40	35.3509	-0.3632
09.11 05:30	35.7141	-0.1093
09.11 05:20	35.8234	-0.0382
09.11 05:10	35.8616	-0.1247
09.11 05:03	35.9863	+0.0584
09.11 05:00	35.9279	-0.0603
09.11 04:50	35.9882	-0.144
09.11 04:40	36.1322	+0.0707
09.11 04:30	36.0615	+0.0574
09.11 04:20	36.0041	+0.3496
09.11 04:10	35.6545	-0.3362
09.11 04:00	35.9907	-0.2896
09.11 03:50	36.2803	-0.184
09.11 03:40	36.4643	-0.1958
09.11 03:30	36.6601	+0.133
09.11 03:20	36.5271	-0.3104
09.11 03:10	36.8375	-0.1209
09.11 03:03	36.9584	+0.0783
09.11 03:00	36.8801

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 27.7034

макс: 37.63

за неделю:

36.3886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	36.3886	+0.1282
10.11 01:50	36.2604	+0.0138
10.11 00:50	36.2544	-0.0772
09.11 23:55	36.1224	-0.0161
09.11 22:50	36.1255	-0.0759
09.11 21:50	35.9554	-0.1198
09.11 20:50	35.9556	-0.0608
09.11 19:50	36.1301	-0.1142
09.11 18:50	35.6274	+0.126
09.11 17:50	35.192	+0.1283
09.11 16:50	34.9695	-0.0355
09.11 15:50	34.8735	+0.105
09.11 14:50	35.5303	-0.1439
09.11 13:50	35.9095	-0.0171
09.11 12:50	36.2296	-0.0925
09.11 11:50	36.5688	+0.1435
09.11 10:50	36.6653	+0.1214
09.11 09:50	36.0796	+0.1948
09.11 08:50	35.8272	+0.0347
09.11 07:50	36.0707	+0.1037
09.11 06:50	35.9417	+0.1245
09.11 05:50	35.4954	-0.0603
09.11 04:50	35.9882	-0.2896
09.11 03:50	36.2803	+0.1124
09.11 02:50	36.7677	-0.2809
09.11 01:50	37.63	+1.234
09.11 00:50	37.2518	-0.0078
08.11 23:50	36.8792	-0.0753
08.11 22:50	36.509	+0.0331
08.11 21:50	36.5295	-0.158
08.11 20:50	37.3799	+0.2551
08.11 19:50	36.7952	+0.0675
08.11 18:50	36.5637	+0.0679
08.11 17:50	36.4114	+0.0631
08.11 16:50	36.8906	-0.0715
08.11 15:50	36.9262	+0.033
08.11 14:50	36.3105	+0.0008
08.11 13:50	36.4352	+0.0177
08.11 12:50	36.1886	+0.0325
08.11 11:50	35.9706	+0.005
08.11 10:50	35.8868	+0.0617
08.11 09:50	36.0324	-0.1199
08.11 08:50	35.8199	-0.0054
08.11 07:50	35.738	+0.0332
08.11 06:50	35.1321	-0.2176
08.11 05:50	35.3201	+0.0495
08.11 04:50	35.2982	-0.0086
08.11 03:50	34.865	-0.1448
08.11 02:50	34.8729	+0.0755
08.11 01:50	34.7483	-0.081
08.11 00:50	35.1238	+0.0477
07.11 23:50	35.0663	+0.0235
07.11 22:50	34.7525	+0.0139
07.11 21:50	34.3486	-0.0665
07.11 20:50	34.665	+0.0348
07.11 19:50	35.0032	-0.0049
07.11 18:50	34.8794	+0.0962
07.11 17:50	34.6431	+0.1349
07.11 16:50	34.4384	+0.0384
07.11 15:50	34.1423	+0.0781
07.11 14:50	34.2046	-0.0238
07.11 13:50	34.1003	+0.449
07.11 12:50	33.7587	+0.0785
07.11 11:50	33.1074	+0.0611
07.11 10:50	32.8968	-0.0381
07.11 09:50	32.6648	-0.0879
07.11 08:50	32.4733	-0.0896
07.11 07:50	32.5436	-0.0583
07.11 06:50	32.3806	+0.1708
07.11 05:50	31.7703	-0.2859
07.11 04:50	31.9063	-0.2162
07.11 03:50	32.0987	-0.0723
07.11 02:50	32.4604	+0.0931
07.11 01:50	32.178	-0.2064
07.11 00:50	32.0766	+0.0031
06.11 23:50	32.5805	-0.0642
06.11 22:50	32.4834	-0.1287
06.11 21:50	32.3035	-0.0185
06.11 20:50	32.7762	-0.058
06.11 19:50	32.7015	+0.0739
06.11 18:50	32.7669	+0.2348
06.11 17:50	32.0584	-0.0474
06.11 16:50	33.0923	-0.052
06.11 15:50	33.2243	+0.0466
06.11 14:50	32.9087	+0.0112
06.11 13:50	32.9341	-0.1095
06.11 12:50	33.4162	+0.078
06.11 11:50	33.2015	-0.0755
06.11 10:50	33.323	-0.0047
06.11 09:50	33.0968	+0.0757
06.11 08:50	33.2024	+0.0239
06.11 07:50	33.0703	+0.0324
06.11 06:50	33.0032	-0.0468
06.11 05:50	32.543	-0.1
06.11 04:50	32.6189	+0.0256
06.11 03:50	32.3231	+0.0014
06.11 02:50	33.4982	-0.0611
06.11 01:50	33.3346	+0.1903
06.11 00:50	32.6172	+0.2304
05.11 23:50	31.8152	-0.008
05.11 22:50	31.6337	-0.0844
05.11 21:50	32.1919	+0.1986
05.11 20:50	32.2178	+0.292
05.11 19:50	31.635	+1.2298
05.11 18:50	31.0692	+0.3477
05.11 17:50	29.4139	+0.1203
05.11 16:50	28.7517	-0.0297
05.11 15:50	28.8289	+0.0408
05.11 14:50	28.684	+0.0269
05.11 13:50	28.6614	+0.0432
05.11 12:50	28.3728	-0.161
05.11 11:50	28.0769	+0.0306
05.11 10:50	28.2821	-0.1124
05.11 09:30	28.4004	+0.0579
05.11 08:50	28.5153	+0.0542
05.11 07:50	28.2227	+0.1036
05.11 06:50	28.1443	+0.1182
05.11 05:50	28.1007	-0.0491
05.11 04:50	28.4736	+0.1467
05.11 03:50	28.2156	+0.0449
05.11 02:50	28.1681	+0.0618
05.11 01:50	27.7034	+0.0401
05.11 00:50	28.2211	-0.0144
04.11 23:50	28.6143	+0.2315
04.11 22:50	28.5769	-0.0126
04.11 21:50	28.2486	-0.0358
04.11 20:50	28.4096	-0.018
04.11 19:50	27.9487	+0.1099
04.11 18:50	28.1105	-0.0938
04.11 17:50	28.565	-0.0736
04.11 16:50	29.2761	+0.1716
04.11 15:50	28.8555	+0.0303
04.11 14:50	28.3211	+0.182
04.11 13:50	28.1707	+0.0318
04.11 12:50	28.9006	+0.0914
04.11 11:50	29.0617	+0.1914
04.11 10:50	29.2783	-0.0397
04.11 09:50	29.6395	-0.0553
04.11 08:50	29.9711	-0.2766
04.11 07:50	30.649	-0.136
04.11 06:50	31.5421	+0.3216
04.11 05:50	31.0023	-0.0613
04.11 04:50	30.8573	-0.0551
04.11 03:50	30.1355	+0.12
04.11 02:50	29.6703	-0.0399
04.11 01:50	29.7527	+0.111
04.11 00:50	29.5306	+0.1759
03.11 23:50	29.56	-0.0907
03.11 22:50	30.2962	+0.1472
03.11 21:50	29.9398	+0.3414
03.11 20:50	29.4143	-0.0325
03.11 19:50	29.2902	-0.0935
03.11 18:50	29.1992	+0.1061
03.11 17:50	28.9046	+0.137
03.11 16:50	28.4684	-0.115
03.11 15:50	29.2669	-0.3803
03.11 14:50	30.0157	-0.4394
03.11 13:50	31.1335	-0.0543
03.11 12:50	30.9545	-0.0768
03.11 11:50	31.2596	+0.2008
03.11 10:50	30.8904	-
03.11 09:50	31.2187	+0.0492
03.11 08:50	30.9889	+0.0201
03.11 07:50	31.0815	-0.0102
03.11 06:50	31.3011	+0.076
03.11 05:50	31.1435	-0.0552
03.11 04:50	31.1739	+0.1327
03.11 03:50	31.0689

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 17.9703

макс: 37.63

за месяц:

36.3886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	36.2157	+2.4932
07.11.2026	33.7225	+1.0491
06.11.2026	32.6734	+3.0157
05.11.2026	29.6577	+0.5461
04.11.2026	29.1116	-1.0942
03.11.2026	30.2058	+0.4557
02.11.2026	29.7501	+1.5454
01.11.2026	28.2047	+0.0695
31.10.2026	28.1352	-0.02
30.10.2026	28.1552	+2.9642
29.10.2026	25.191	+2.0611
28.10.2026	23.1299	+0.1342
27.10.2026	22.9957	-1.9769
26.10.2026	24.9726	-2.2191
25.10.2026	27.1917	-1.0649
24.10.2026	28.2566	+1.0695
23.10.2026	27.1871	+0.0745
22.10.2026	27.1126	+0.9495
21.10.2026	26.1631	-1.4087
20.10.2026	27.5718	-1.2978
19.10.2026	28.8696	-0.3082
18.10.2026	29.1778	+2.2291
17.10.2026	26.9487	+1.6261
16.10.2026	25.3226	-0.8526
15.10.2026	26.1752	+4.5994
14.10.2026	21.5758	+0.9604
13.10.2026	20.6154	+1.3791
12.10.2026	19.2363	+1.266
11.10.2026	17.9703	-3.5687
10.10.2026	21.539	-2.6941
09.10.2026	24.2331

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 17.9703

макс: 54.7169

за квартал:

36.3886

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	36.2157	+2.4932
07.11.2026	33.7225	+1.0491
06.11.2026	32.6734	+3.0157
05.11.2026	29.6577	+0.5461
04.11.2026	29.1116	-1.0942
03.11.2026	30.2058	+0.4557
02.11.2026	29.7501	+1.5454
01.11.2026	28.2047	+0.0695
31.10.2026	28.1352	-0.02
30.10.2026	28.1552	+2.9642
29.10.2026	25.191	+2.0611
28.10.2026	23.1299	+0.1342
27.10.2026	22.9957	-1.9769
26.10.2026	24.9726	-2.2191
25.10.2026	27.1917	-1.0649
24.10.2026	28.2566	+1.0695
23.10.2026	27.1871	+0.0745
22.10.2026	27.1126	+0.9495
21.10.2026	26.1631	-1.4087
20.10.2026	27.5718	-1.2978
19.10.2026	28.8696	-0.3082
18.10.2026	29.1778	+2.2291
17.10.2026	26.9487	+1.6261
16.10.2026	25.3226	-0.8526
15.10.2026	26.1752	+4.5994
14.10.2026	21.5758	+0.9604
13.10.2026	20.6154	+1.3791
12.10.2026	19.2363	+1.266
11.10.2026	17.9703	-3.5687
10.10.2026	21.539	-2.6941
09.10.2026	24.2331	+0.402
08.10.2026	23.8311	-0.0879
07.10.2026	23.919	+1.1766
06.10.2026	22.7424	-1.4582
05.10.2026	24.2006	-1.9102
04.10.2026	26.1108	-1.4293
02.10.2026	27.5401	-0.6105
01.10.2026	28.1506	+1.0198
30.09.2026	27.1308	-0.0538
29.09.2026	27.1846	+0.1564
28.09.2026	27.0282	+1.9123
27.09.2026	25.1159	+0.0002
25.09.2026	25.1157	-2.5086
24.09.2026	27.6243	+0.4341
23.09.2026	27.1902	+0.9592
22.09.2026	26.231	-0.5122
21.09.2026	26.7432	-2.1485
20.09.2026	28.8917	+1.5839
19.09.2026	27.3078	-0.9102
18.09.2026	28.218	-4.0618
17.09.2026	32.2798	-1.0435
16.09.2026	33.3233	+2.5241
15.09.2026	30.7992	+1.7188
14.09.2026	29.0804	+2.0987
13.09.2026	26.9817	+1.5253
12.09.2026	25.4564	-0.924
11.09.2026	26.3804	+0.8861
10.09.2026	25.4943	+3.2037
09.09.2026	22.2906	-1.2316
08.09.2026	23.5222	+0.9808
07.09.2026	22.5414	+1.4367
06.09.2026	21.1047	-0.384
05.09.2026	21.4887	-0.5635
04.09.2026	22.0522	-2.2878
03.09.2026	24.34	-4.2288
02.09.2026	28.5688	-1.4435
01.09.2026	30.0123	-1.5695
31.08.2026	31.5818	+0.5642
30.08.2026	31.0176	+1.0031
29.08.2026	30.0145	+0.056
28.08.2026	29.9585	-2.6057
27.08.2026	32.5642	-5.2821
26.08.2026	37.8463	-1.888
23.08.2026	39.7343	-1.3477
22.08.2026	41.082	+3.0208
21.08.2026	38.0612	-4.3063
20.08.2026	42.3675	-4.1469
19.08.2026	46.5144	+1.7533
18.08.2026	44.7611	+2.6115
17.08.2026	42.1496	-1.0091
16.08.2026	43.1587	-6.3244
15.08.2026	49.4831	-4.5342
14.08.2026	54.0173	+0.2502
13.08.2026	53.7671	-0.2189
12.08.2026	53.986	-0.7309
11.08.2026	54.7169

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот