Курсы криптовалют к Civic

Биткоин 63102.49
Эфириум 3122.18
Tether 0.99995
Binance Coin 593.26
Solana 136.17
USD Coin 1.0003
Lido Staked ETH 3116.6
Рипл 0.51933
Dogecoin 0.14663
Tokamak Network 5.3023
Cardano 0.45976
SHIBA INU 2.495E-5
Avalanche 34.0422
Wrapped TRON 0.11899
TRON 0.11874
Wrapped Bitcoin 63090.92
Polkadot 6.711
Bitcoin Cash 475.85
ChainLink 14.1684
NEAR Protocol 7.2196

Все криптовалюты » Швейцарский франк » Civic »

Курс швейцарского франка к Civic

Обновлено: 27.04.2024 06:30:01


	=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.3744

макс: 6.6243

за сутки:

6.3006

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:30	6.3006	+0.0288
27.04 06:20	6.2718	+0.0284
27.04 06:10	6.2434	-0.0115
27.04 06:03	6.2549	-0.0007
27.04 06:00	6.2556	+0.0283
27.04 05:50	6.2273	+0.0143
27.04 05:40	6.213	-0.0483
27.04 05:30	6.2613	-0.0559
27.04 05:20	6.3172	+0.0736
27.04 05:10	6.2436	-0.0637
27.04 05:00	6.3073	-0.0138
27.04 04:50	6.3211	+0.0808
27.04 04:40	6.2403	-0.0352
27.04 04:30	6.2755	+0.0521
27.04 04:20	6.2234	+0.0745
27.04 04:10	6.1489	+0.0652
27.04 04:03	6.0837	+0.0299
27.04 04:00	6.0538	+0.0222
27.04 03:50	6.0316	+0.0853
27.04 03:40	5.9463	-0.0377
27.04 03:30	5.984	+0.0868
27.04 03:20	5.8972	+0.0891
27.04 03:10	5.8081	+0.0929
27.04 03:00	5.7152	-0.0296
27.04 02:50	5.7448	-0.0586
27.04 02:40	5.8034	+0.0268
27.04 02:30	5.7766	+0.0615
27.04 02:20	5.7151	+0.0281
27.04 02:10	5.687	+0.0938
27.04 02:03	5.5932	+0.0235
27.04 02:00	5.5697	+0.0124
27.04 01:50	5.5573	-0.0091
27.04 01:40	5.5664	-0.0578
27.04 01:30	5.6242	+0.0003
27.04 01:20	5.6239	+0.0121
27.04 01:10	5.6118	-0.0041
27.04 01:00	5.6159	+0.0732
27.04 00:50	5.5427	+0.0355
27.04 00:40	5.5072	-0.0463
27.04 00:30	5.5535	+0.0253
27.04 00:20	5.5282	-0.1048
27.04 00:10	5.633	-0.0193
27.04 00:03	5.6523	+0.0224
27.04 00:00	5.6299	-0.0072
26.04 23:50	5.6371	-0.0874
26.04 23:40	5.7245	+0.0042
26.04 23:30	5.7203	-0.0205
26.04 23:20	5.7408	+0.0347
26.04 23:10	5.7061	+0.1265
26.04 23:00	5.5796	+0.0597
26.04 22:50	5.5199	+0.0025
26.04 22:40	5.5174	-0.0837
26.04 22:30	5.6011	+0.0383
26.04 22:20	5.5628	+0.0294
26.04 22:10	5.5334	+0.01
26.04 22:03	5.5234	-0.0145
26.04 22:00	5.5379	-0.0894
26.04 21:50	5.6273	+0.0904
26.04 21:40	5.5369	+0.0455
26.04 21:30	5.4914	+0.117
26.04 21:20	5.3744	-0.0638
26.04 21:10	5.4382	-0.1964
26.04 21:00	5.6346	-0.1271
26.04 20:50	5.7617	-0.0833
26.04 20:40	5.845	-0.0498
26.04 20:30	5.8948	-0.066
26.04 20:20	5.9608	-0.0645
26.04 20:10	6.0253	+0.0914
26.04 20:03	5.9339	+0.0331
26.04 20:00	5.9008	+0.0241
26.04 19:50	5.8767	-0.0604
26.04 19:40	5.9371	+0.0855
26.04 19:30	5.8516	+0.1456
26.04 19:20	5.706	+0.0019
26.04 19:10	5.7041	-0.061
26.04 19:00	5.7651	+0.1281
26.04 18:50	5.637	+0.018
26.04 18:40	5.619	+0.162
26.04 18:30	5.457	-0.2987
26.04 18:20	5.7557	-0.0596
26.04 18:10	5.8153	+0.1725
26.04 18:03	5.6428	-0.0321
26.04 18:00	5.6749	-0.2354
26.04 17:50	5.9103	-0.267
26.04 17:40	6.1773	-0.1651
26.04 17:30	6.3424	-0.0885
26.04 17:20	6.4309	-0.0697
26.04 17:10	6.5006	-0.0623
26.04 17:00	6.5629	+0.0147
26.04 16:50	6.5482	-0.0231
26.04 16:40	6.5713	-0.053
26.04 16:30	6.6243	+0.0246
26.04 16:20	6.5997	+0.0077
26.04 16:10	6.592	-0.0288
26.04 16:03	6.6208	-0.0013
26.04 16:00	6.6221	+0.0072
26.04 15:50	6.6149	+0.0127
26.04 15:40	6.6022	+0.1098
26.04 15:30	6.4924	+0.0152
26.04 15:20	6.4772	+0.0136
26.04 15:10	6.4636	-0.027
26.04 15:00	6.4906	+0.0141
26.04 14:50	6.4765	+0.0455
26.04 14:40	6.431	-0.041
26.04 14:30	6.472	+0.0389
26.04 14:20	6.4331	-0.0286
26.04 14:10	6.4617	-0.0364
26.04 14:03	6.4981	+0.0092
26.04 14:00	6.4889	+0.0222
26.04 13:50	6.4667	-0.0068
26.04 13:40	6.4735	-0.0176
26.04 13:30	6.4911	-0.0052
26.04 13:20	6.4963	+0.0356
26.04 13:10	6.4607	-0.0407
26.04 13:00	6.5014	+0.0308
26.04 12:50	6.4706	+0.0197
26.04 12:40	6.4509	+0.0662
26.04 12:30	6.3847	+0.011
26.04 12:20	6.3737	-0.0561
26.04 12:10	6.4298	+0.0196
26.04 12:03	6.4102	+0.0088
26.04 12:00	6.4014	-0.0193
26.04 11:50	6.4207	-0.0051
26.04 11:40	6.4258	-0.0069
26.04 11:30	6.4327	+0.1093
26.04 11:20	6.3234	-0.0281
26.04 11:10	6.3515	-0.0227
26.04 11:00	6.3742	-0.0322
26.04 10:50	6.4064	+0.026
26.04 10:40	6.3804	+0.0637
26.04 10:30	6.3167	-0.0378
26.04 10:20	6.3545	-0.1123
26.04 10:10	6.4668	-0.0042
26.04 10:03	6.471	-0.003
26.04 10:00	6.474	-0.0156
26.04 09:50	6.4896	-0.0154
26.04 09:40	6.505	+0.0693
26.04 09:30	6.4357	-0.0226
26.04 09:20	6.4583	+0.0943
26.04 09:10	6.364	-0.0249
26.04 09:00	6.3889	+0.0033
26.04 08:50	6.3856	-0.0046
26.04 08:40	6.3902	+0.008
26.04 08:30	6.3822	+0.017
26.04 08:20	6.3652	-0.0435
26.04 08:10	6.4087	-0.0239
26.04 08:03	6.4326	-0.0017
26.04 08:00	6.4343	+0.0175
26.04 07:50	6.4168	+0.1888
26.04 07:40	6.228	-0.0161
26.04 07:30	6.2441	-0.178
26.04 07:20	6.4221	+0.0295
26.04 07:10	6.3926	-0.0532
26.04 07:00	6.4458

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3744

макс: 7.0336

за неделю:

6.3006

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
27.04 06:30	6.3006	+0.0283
27.04 05:50	6.2273	-0.0138
27.04 04:50	6.3211	+0.0222
27.04 03:50	6.0316	-0.0296
27.04 02:50	5.7448	+0.0124
27.04 01:50	5.5573	+0.0732
27.04 00:50	5.5427	-0.0072
26.04 23:50	5.6371	+0.0597
26.04 22:50	5.5199	-0.0894
26.04 21:50	5.6273	-0.1271
26.04 20:50	5.7617	+0.0241
26.04 19:50	5.8767	+0.1281
26.04 18:50	5.637	-0.2354
26.04 17:50	5.9103	+0.0147
26.04 16:50	6.5482	+0.0072
26.04 15:50	6.6149	+0.0141
26.04 14:50	6.4765	+0.0222
26.04 13:50	6.4667	+0.0308
26.04 12:50	6.4706	-0.0193
26.04 11:50	6.4207	-0.0322
26.04 10:50	6.4064	-0.0156
26.04 09:50	6.4896	+0.0033
26.04 08:50	6.3856	+0.0175
26.04 07:50	6.4168	-0.123
26.04 06:50	6.5688	-0.0517
26.04 05:50	6.6117	-0.0051
26.04 04:50	6.4118	+0.0051
26.04 03:50	6.4376	-0.0125
26.04 02:50	6.8234	+0.0191
26.04 01:50	6.7782	+0.0151
26.04 00:50	6.7101	-0.0082
25.04 23:50	6.7691	+0.0029
25.04 22:50	6.8104	-0.0031
25.04 21:50	6.8008	-0.0138
25.04 20:50	6.8335	-0.0114
25.04 19:50	6.8393	-0.0346
25.04 18:50	6.9006	+0.0326
25.04 17:50	6.9719	-0.0028
25.04 16:50	7.018	+0.0201
25.04 15:50	6.9799	-0.0147
25.04 14:50	6.9673	+0.0171
25.04 13:50	7.0336	-0.004
25.04 12:50	6.9768	-0.0171
25.04 11:50	6.9736	-0.0432
25.04 10:50	6.9878	-0.0022
25.04 09:50	6.979	+0.0133
25.04 08:50	6.9625	-0.0001
25.04 07:50	6.9883	+0.0115
25.04 06:50	6.9552	+0.0057
25.04 05:50	6.929	+0.0654
25.04 04:50	6.8031	+0.0225
25.04 03:50	6.7657	+0.0106
25.04 02:50	6.7986	+0.0458
25.04 01:50	6.7463	+0.0029
25.04 00:50	6.6806	-0.0135
24.04 23:50	6.6914	+0.0014
24.04 22:50	6.6529	+0.0214
24.04 21:50	6.6544	+0.0133
24.04 20:50	6.6353	+0.0044
24.04 19:50	6.6784	+0.0035
24.04 18:50	6.6928	-0.0202
24.04 17:50	6.6766	+0.0249
24.04 16:50	6.4516	-
24.04 15:50	6.3732	-0.0165
24.04 14:50	6.3465	-0.0021
24.04 13:50	6.3857	-0.0001
24.04 12:50	6.3804	+0.0018
24.04 11:50	6.3532	-0.0023
24.04 10:50	6.3487	-0.0187
24.04 09:50	6.3274	+0.0182
24.04 08:50	6.3395	-0.0448
24.04 07:50	6.3392	+0.0029
24.04 06:50	6.3705	+0.0054
24.04 05:50	6.3794	+0.0249
24.04 04:50	6.3388	+0.0114
24.04 03:50	6.3542	+0.0075
24.04 02:50	6.3313	+0.0098
24.04 01:50	6.3467	-0.0105
24.04 00:50	6.3656	+0.0061
23.04 23:50	6.3426	-0.0062
23.04 22:50	6.3343	-0.0107
23.04 21:50	6.3615	+0.0215
23.04 20:50	6.3082	-0.0132
23.04 19:50	6.3353	+0.0131
23.04 18:50	6.3267	-0.0118
23.04 17:50	6.3214	+0.0018
23.04 16:50	6.3263	-0.0099
23.04 15:50	6.3882	-0.0057
23.04 14:50	6.3817	-0.0099
23.04 13:50	6.3519	-0.0086
23.04 12:50	6.3715	-0.0138
23.04 11:50	6.3591	+0.0041
23.04 10:50	6.3603	+0.0356
23.04 09:50	6.2878	-0.006
23.04 08:50	6.2821	+0.006
23.04 07:50	6.3111	+0.0067
23.04 06:50	6.287	+0.0314
23.04 05:50	6.2148	+0.0039
23.04 04:50	6.1916	+0.0111
23.04 03:50	6.1793	-0.0087
23.04 02:50	6.1625	-0.0171
23.04 01:50	6.1622	-0.0057
23.04 00:50	6.1862	-0.0051
22.04 23:50	6.1647	-0.0235
22.04 22:50	6.2343	+0.0107
22.04 21:50	6.2116	+0.0002
22.04 20:50	6.2362	+0.0163
22.04 19:50	6.2747	-0.0087
22.04 18:50	6.3087	+0.0166
22.04 17:50	6.2966	-0.0337
22.04 16:50	6.3247	+0.001
22.04 15:50	6.3342	+0.0026
22.04 14:50	6.3162	+0.0133
22.04 13:50	6.265	-0.0162
22.04 12:50	6.3376	+0.016
22.04 11:50	6.3437	+0.0267
22.04 10:50	6.3046	+0.0074
22.04 09:50	6.2506	-0.0349
22.04 08:50	6.2989	-0.004
22.04 07:50	6.3376	-0.0388
22.04 06:50	6.3722	-0.0146
22.04 05:50	6.4695	+0.0179
22.04 04:50	6.4449	-0.0157
22.04 03:50	6.4627	-0.0132
22.04 02:50	6.4186	-0.0056
22.04 01:50	6.4107	+0.0045
22.04 00:50	6.4258	-0.0087
21.04 23:50	6.4463	+0.0082
21.04 22:50	6.447	+0.0011
21.04 21:50	6.4663	+0.0077
21.04 20:50	6.4585	-0.0299
21.04 19:50	6.5211	+0.0054
21.04 18:50	6.4125	+0.0209
21.04 17:50	6.4391	+0.0564
21.04 16:50	6.4364	+0.0275
21.04 15:50	6.3679	+0.0006
21.04 14:50	6.4051	-0.0199
21.04 13:50	6.4411	-0.0048
21.04 12:50	6.4516	+0.0243
21.04 11:50	6.4036	-0.0075
21.04 10:50	6.3956	+0.0094
21.04 09:50	6.3657	+0.0003
21.04 08:50	6.3503	-0.0166
21.04 07:50	6.3464	+0.0095
21.04 06:50	6.3142	-0.0119
21.04 05:50	6.3172	+0.004
21.04 04:50	6.3463	-0.0067
21.04 03:50	6.37	-0.013
21.04 02:50	6.3031	-0.0001
21.04 01:50	6.346	-0.0236
21.04 00:50	6.361	-0.0003
20.04 23:50	6.3506	-0.0082
20.04 22:50	6.3554	+0.0123
20.04 21:50	6.344	+0.0037
20.04 20:50	6.3333	+0.1317
20.04 19:50	6.2273	-0.0935
20.04 18:50	6.4361	-0.0113
20.04 17:50	6.5756	+0.0084
20.04 16:50	6.6096	+0.0005
20.04 15:50	6.6099	+0.0041
20.04 14:50	6.615	-0.0011
20.04 13:50	6.6692	+0.0408
20.04 12:50	6.648	+0.0035
20.04 11:50	6.5973	+0.0094
20.04 10:50	6.5611	+0.0018
20.04 09:50	6.5658	-0.0171
20.04 08:50	6.6024	+0.0103
20.04 07:50	6.5561

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.6036

макс: 7.0336

за месяц:

6.3006

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	6.1031	-0.7793
25.04.2024	6.8824	+0.3737
24.04.2024	6.5087	+0.1723
23.04.2024	6.3364	+0.0443
22.04.2024	6.2921	-0.1165
21.04.2024	6.4086	-0.1
20.04.2024	6.5086	-0.3156
19.04.2024	6.8242	-0.0358
18.04.2024	6.86	+0.0906
17.04.2024	6.7694	-0.1383
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.972

макс: 12.9015

за квартал:

6.3006

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04.2024	6.1031	-0.7793
25.04.2024	6.8824	+0.3737
24.04.2024	6.5087	+0.1723
23.04.2024	6.3364	+0.0443
22.04.2024	6.2921	-0.1165
21.04.2024	6.4086	-0.1
20.04.2024	6.5086	-0.3156
19.04.2024	6.8242	-0.0358
18.04.2024	6.86	+0.0906
17.04.2024	6.7694	-0.1383
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143	+0.6423
26.03.2024	3.972	-2.7829
25.03.2024	6.7549	-0.5588
24.03.2024	7.3137	-0.3681
23.03.2024	7.6818	-0.1195
22.03.2024	7.8013	-0.1159
21.03.2024	7.9172	-0.7662
20.03.2024	8.6834	-0.3856
19.03.2024	9.069	+0.5325
18.03.2024	8.5365	+0.0754
17.03.2024	8.4611	+0.6296
16.03.2024	7.8315	+0.2602
15.03.2024	7.5713	+0.7232
14.03.2024	6.8481	-0.577
13.03.2024	7.4251	-0.0088
12.03.2024	7.4339	-0.0492
11.03.2024	7.4831	-0.4625
10.03.2024	7.9456	-0.0061
09.03.2024	7.9517	-0.0419
08.03.2024	7.9936	+0.346
07.03.2024	7.6476	-1.1943
06.03.2024	8.8419	+0.3571
05.03.2024	8.4848	+0.1455
04.03.2024	8.3393	-0.2748
03.03.2024	8.6141	-0.1559
02.03.2024	8.77	-0.3209
01.03.2024	9.0909	-0.4129
29.02.2024	9.5038	-0.3011
28.02.2024	9.8049	+0.1832
27.02.2024	9.6217	-0.7529
26.02.2024	10.3746	-0.0034
25.02.2024	10.378	+0.0805
24.02.2024	10.2975	+0.0834
23.02.2024	10.2141	-0.3977
22.02.2024	10.6118	+0.0269
21.02.2024	10.5849	+0.2593
20.02.2024	10.3256	+0.3604
19.02.2024	9.9652	-0.6553
18.02.2024	10.6205	-0.5422
17.02.2024	11.1627	+0.0085
16.02.2024	11.1542	-0.2808
15.02.2024	11.435	-0.1347
14.02.2024	11.5697	-0.2051
13.02.2024	11.7748	-0.0707
12.02.2024	11.8455	-0.0144
11.02.2024	11.8599	-0.191
10.02.2024	12.0509	-0.1259
09.02.2024	12.1768	-0.3497
08.02.2024	12.5265	-0.3079
07.02.2024	12.8344	+0.1257
06.02.2024	12.7087	-0.0593
05.02.2024	12.768	-0.0043
04.02.2024	12.7723	+0.1291
03.02.2024	12.6432	-0.0316
02.02.2024	12.6748	-0.2267
01.02.2024	12.9015	+0.2602
31.01.2024	12.6413	+0.4028
30.01.2024	12.2385	+0.0213
29.01.2024	12.2172	+0.0561
28.01.2024	12.1611	+0.0755
27.01.2024	12.0856

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот