Курсы криптовалют к Civic

Биткоин 61255.85
Эфириум 2981.34
Tether 1.0001
Binance Coin 534.69
Solana 132.31
USD Coin 1.0001
Lido Staked ETH 2979.55
Рипл 0.49472
Dogecoin 0.14759
Tokamak Network 6.088
Cardano 0.44476
SHIBA INU 2.211E-5
Avalanche 33.6001
Wrapped TRON 0.1101
TRON 0.10977
Wrapped Bitcoin 61306.8
Polkadot 6.5792
Bitcoin Cash 464.64
ChainLink 13.1488
Matic Network 0.66873

Все криптовалюты » Швейцарский франк » Civic »

Курс швейцарского франка к Civic

Обновлено: 18.04.2024 03:00:01


	=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.4903

макс: 7.1416

за сутки:

7.0539

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 03:00	7.0539	+0.0002
18.04 02:50	7.0537	-0.0174
18.04 02:40	7.0711	+0.0052
18.04 02:30	7.0659	+0.067
18.04 02:20	6.9989	+0.013
18.04 02:10	6.9859	-0.0075
18.04 02:03	6.9934	-0.0039
18.04 02:00	6.9973	+0.0164
18.04 01:50	6.9809	+0.0067
18.04 01:40	6.9742	-0.0115
18.04 01:30	6.9857	-0.005
18.04 01:20	6.9907	+0.0059
18.04 01:10	6.9848	+0.032
18.04 01:00	6.9528	-0.0007
18.04 00:50	6.9535	+0.0413
18.04 00:40	6.9122	+0.0189
18.04 00:30	6.8933	-0.0394
18.04 00:20	6.9327	-0.08
18.04 00:10	7.0127	-0.0326
18.04 00:03	7.0453	+0.004
18.04 00:00	7.0413	+0.0781
17.04 23:50	6.9632	+0.036
17.04 23:40	6.9272	+0.0023
17.04 23:30	6.9249	-0.0114
17.04 23:20	6.9363	+0.0127
17.04 23:10	6.9236	+0.0171
17.04 23:00	6.9065	-0.0392
17.04 22:50	6.9457	+0.0133
17.04 22:40	6.9324	-0.044
17.04 22:30	6.9764	+0.0359
17.04 22:20	6.9405	+0.0225
17.04 22:10	6.918	+0.0468
17.04 22:03	6.8712	+0.0044
17.04 22:00	6.8668	+0.0208
17.04 21:50	6.846	-0.0355
17.04 21:40	6.8815	+0.0532
17.04 21:30	6.8283	-0.0314
17.04 21:20	6.8597	-0.0782
17.04 21:10	6.9379	-0.0697
17.04 21:00	7.0076	-0.0282
17.04 20:50	7.0358	-0.0363
17.04 20:40	7.0721	-0.0031
17.04 20:30	7.0752	-0.0221
17.04 20:20	7.0973	+0.0041
17.04 20:10	7.0932	-0.0484
17.04 20:03	7.1416	+0.0076
17.04 20:00	7.134	-0.004
17.04 19:50	7.138	+0.0547
17.04 19:40	7.0833	+0.049
17.04 19:30	7.0343	+0.0711
17.04 19:20	6.9632	-0.1362
17.04 19:10	7.0994	+0.0662
17.04 19:00	7.0332	-0.008
17.04 18:50	7.0412	+0.0285
17.04 18:40	7.0127	+0.0558
17.04 18:30	6.9569	-0.0293
17.04 18:20	6.9862	+0.0059
17.04 18:10	6.9803	+0.0319
17.04 18:03	6.9484	-0.0166
17.04 18:00	6.965	+0.0275
17.04 17:50	6.9375	-0.0852
17.04 17:40	7.0227	+0.0021
17.04 17:30	7.0206	+0.0651
17.04 17:20	6.9555	+0.0612
17.04 17:10	6.8943	+0.0934
17.04 17:00	6.8009	+0.0277
17.04 16:50	6.7732	-0.0363
17.04 16:40	6.8095	-0.0049
17.04 16:30	6.8144	-0.0097
17.04 16:20	6.8241	+0.0051
17.04 16:10	6.819	+0.0214
17.04 16:03	6.7976	-0.0182
17.04 16:00	6.8158	-0.0477
17.04 15:50	6.8635	+0.0164
17.04 15:40	6.8471	+0.0742
17.04 15:30	6.7729	-0.0339
17.04 15:20	6.8068	+0.0129
17.04 15:10	6.7939	-0.015
17.04 15:00	6.8089	+0.0506
17.04 14:50	6.7583	+0.0323
17.04 14:40	6.726	+0.0452
17.04 14:30	6.6808	+0.0108
17.04 14:20	6.67	+0.0073
17.04 14:10	6.6627	-0.0064
17.04 14:03	6.6691	-0.016
17.04 14:00	6.6851	+0.016
17.04 13:50	6.6691	+0.036
17.04 13:40	6.6331	+0.0607
17.04 13:30	6.5724	+0.0037
17.04 13:20	6.5687	+0.007
17.04 13:10	6.5617	+0.0103
17.04 13:00	6.5514	+0.0082
17.04 12:50	6.5432	+0.0368
17.04 12:40	6.5064	+0.0161
17.04 12:30	6.4903	-0.0272
17.04 12:20	6.5175	-0.0475
17.04 12:10	6.565	-0.0203
17.04 12:03	6.5853	+0.0051
17.04 12:00	6.5802	-0.0093
17.04 11:50	6.5895	+0.0321
17.04 11:40	6.5574	-0.0349
17.04 11:30	6.5923	-0.0155
17.04 11:20	6.6078	+0.0131
17.04 11:10	6.5947	-0.0012
17.04 11:00	6.5959	+0.0118
17.04 10:50	6.5841	+0.0129
17.04 10:40	6.5712	+0.0242
17.04 10:30	6.547	-0.0236
17.04 10:20	6.5706	-0.0111
17.04 10:10	6.5817	+0.0594
17.04 10:03	6.5223	+0.0149
17.04 10:00	6.5074	-0.0367
17.04 09:50	6.5441	-0.0123
17.04 09:40	6.5564	-0.0198
17.04 09:30	6.5762	-0.0049
17.04 09:20	6.5811	-0.0006
17.04 09:10	6.5817	-0.0188
17.04 09:00	6.6005	+0.0208
17.04 08:50	6.5797	+0.0212
17.04 08:40	6.5585	+0.0086
17.04 08:30	6.5499	+0.0018
17.04 08:20	6.5481	-0.0008
17.04 08:10	6.5489	+0.0058
17.04 08:03	6.5431	+0.0117
17.04 08:00	6.5314	-0.043
17.04 07:50	6.5744	-0.0024
17.04 07:40	6.5768	-0.0384
17.04 07:30	6.6152	+0.0145
17.04 07:20	6.6007	+0.0206
17.04 07:10	6.5801	-0.046
17.04 07:00	6.6261	+0.0182
17.04 06:50	6.6079	+0.0251
17.04 06:40	6.5828	-0.0095
17.04 06:30	6.5923	-0.0555
17.04 06:20	6.6478	+0.0065
17.04 06:10	6.6413	-0.0245
17.04 06:03	6.6658	+0.0036
17.04 06:00	6.6622	-0.0126
17.04 05:50	6.6748	+0.0326
17.04 05:40	6.6422	+0.0197
17.04 05:30	6.6225	-0.0144
17.04 05:20	6.6369	+0.056
17.04 05:10	6.5809	-0.0477
17.04 05:00	6.6286	-0.0548
17.04 04:50	6.6834	-0.0316
17.04 04:40	6.715	-0.005
17.04 04:30	6.72	+0.0339
17.04 04:20	6.6861	+0.1075
17.04 04:10	6.5786	-0.0244
17.04 04:03	6.603	-0.001
17.04 04:00	6.604

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.7229

макс: 7.5622

за неделю:

7.0539

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04 03:00	7.0539	+0.0002
18.04 02:50	7.0537	+0.0164
18.04 01:50	6.9809	-0.0007
18.04 00:50	6.9535	+0.0781
17.04 23:50	6.9632	-0.0392
17.04 22:50	6.9457	+0.0208
17.04 21:50	6.846	-0.0282
17.04 20:50	7.0358	-0.004
17.04 19:50	7.138	-0.008
17.04 18:50	7.0412	+0.0275
17.04 17:50	6.9375	+0.0277
17.04 16:50	6.7732	-0.0477
17.04 15:50	6.8635	+0.0506
17.04 14:50	6.7583	+0.016
17.04 13:50	6.6691	+0.0082
17.04 12:50	6.5432	-0.0093
17.04 11:50	6.5895	+0.0118
17.04 10:50	6.5841	-0.0367
17.04 09:50	6.5441	+0.0208
17.04 08:50	6.5797	-0.043
17.04 07:50	6.5744	+0.0182
17.04 06:50	6.6079	-0.0126
17.04 05:50	6.6748	-0.0548
17.04 04:50	6.6834	+0.0464
17.04 03:50	6.5576	+0.0096
17.04 02:50	6.8086	-0.0082
17.04 01:50	6.8239	-0.0232
17.04 00:50	6.8199	-0.0122
16.04 23:50	6.9103	-0.0119
16.04 22:50	6.941	-0.0167
16.04 21:50	6.897	+0.0352
16.04 20:50	6.8874	-0.1092
16.04 19:50	7.0905	-0.0174
16.04 18:50	7.1798	+0.0329
16.04 17:50	7.051	+0.0069
16.04 16:50	7.076	+0.0355
16.04 15:50	6.9633	-0.1221
16.04 14:50	7.0321	-0.0132
16.04 13:50	7.0522	+0.0125
16.04 12:50	6.909	+0.0095
16.04 11:50	6.8943	-0.0161
16.04 10:50	6.848	+0.0086
16.04 09:50	6.819	+0.0467
16.04 08:50	6.9334	+0.0088
16.04 07:50	7.0183	-0.0191
16.04 06:50	6.8996	-0.0387
16.04 05:50	6.8139	+0.0251
16.04 04:50	6.7535	+0.0067
16.04 03:50	6.8408	-0.0124
16.04 02:50	6.769	+0.0093
16.04 01:50	6.7429	-0.0581
16.04 00:50	6.879	+0.0087
15.04 23:50	6.8566	-0.0328
15.04 22:50	6.8669	+0.0555
15.04 21:50	6.9894	-0.0324
15.04 20:50	6.9228	+0.0223
15.04 19:50	6.7743	-0.0353
15.04 18:50	6.707	+0.0736
15.04 17:50	6.5579	+0.0225
15.04 16:50	6.4137	-0.0165
15.04 15:50	6.3965	+0.0037
15.04 14:50	6.4237	-0.0057
15.04 13:50	6.3452	+0.0025
15.04 12:50	6.3524	+0.0413
15.04 11:50	6.3258	+0.0056
15.04 10:50	6.2932	+0.0128
15.04 09:50	6.2666	-0.0687
15.04 08:50	6.3719	-0.0201
15.04 07:50	6.4889	-0.0161
15.04 06:50	6.4694	-0.0073
15.04 05:50	6.4572	-0.0151
15.04 04:50	6.38	+0.0885
15.04 03:50	6.2822	+0.0546
15.04 02:50	6.5483	-0.0478
15.04 01:50	6.6214	-0.008
15.04 00:50	7.0173	+0.0194
14.04 23:50	6.9395	+0.0108
14.04 22:50	6.8629	-0.0067
14.04 21:50	6.767	+0.0247
14.04 20:50	6.9051	+0.0147
14.04 19:50	6.7279	+0.0052
14.04 18:50	6.8052	+0.0326
14.04 17:50	6.7591	+0.0035
14.04 16:50	6.7806	-0.0018
14.04 15:50	6.7016	-0.0409
14.04 14:50	6.8293	+0.0269
14.04 13:50	6.6161	+0.0672
14.04 12:50	6.6134	+0.094
14.04 11:50	6.4685	-0.0384
14.04 10:50	6.5963	-0.1247
14.04 09:50	6.6904	-0.0021
14.04 08:50	6.8681	-0.0358
14.04 07:50	7.0621	-0.0014
14.04 06:50	7.3946	-0.0356
14.04 05:50	7.3416	-0.0309
14.04 04:50	7.2411	+0.0832
14.04 03:50	7.1502	+0.0347
14.04 02:50	6.8971	-0.0076
14.04 01:50	6.943	-0.1922
14.04 00:50	7.5622	+0.2046
13.04 23:50	7.2645	+0.3397
13.04 22:50	6.8169	-0.0538
13.04 21:50	6.697	-0.0806
13.04 20:50	6.8263	+0.0547
13.04 19:50	6.4932	+0.0444
13.04 18:50	6.3077	+0.0054
13.04 17:50	6.394	+0.0152
13.04 16:50	6.2872	-0.0309
13.04 15:50	6.232	+0.0508
13.04 14:50	6.2092	+0.0055
13.04 13:50	6.1651	-0.0004
13.04 12:50	6.266	+0.0147
13.04 11:50	6.293	+0.0412
13.04 10:50	6.1901	-0.0047
13.04 09:50	6.138	-0.0958
13.04 08:50	6.1765	+0.026
13.04 07:50	6.0701	+0.0409
13.04 06:50	6.1463	+0.0153
13.04 05:50	6.3558	+0.0733
13.04 04:50	6.3768	+0.0456
13.04 03:50	6.1642	+0.0118
13.04 02:50	5.7631	-0.0815
13.04 01:50	5.8425	+0.0124
13.04 00:50	5.5186	+0.0883
12.04 23:50	5.4593	-0.0605
12.04 22:50	5.8459	-0.0284
12.04 21:50	5.7067	-0.0395
12.04 20:50	5.2902	-0.0139
12.04 19:50	5.1735	-0.038
12.04 18:50	5.0096	+0.0044
12.04 17:50	5.0107	-0.0076
12.04 16:50	5.1268	-0.0333
12.04 15:50	5.0139	-0.0062
12.04 14:50	4.9959	+0.0392
12.04 13:50	4.8981	-0.0458
12.04 12:50	5.0349	+0.0034
12.04 11:50	4.923	+0.014
12.04 10:50	4.8117	+0.0144
12.04 09:50	4.7688	+0.0916
12.04 08:50	4.7229	-0.1806
12.04 07:50	5.0801	+0.1249
12.04 06:50	5.0576	+0.1487
12.04 05:50	4.9367	+0.0807
12.04 04:50	5.4692	-0.0435
12.04 03:50	5.6318	-0.0121
12.04 02:50	5.783	-0.0165
12.04 01:50	5.781	-0.0042
12.04 00:50	5.8316	-0.0061
11.04 23:50	5.8265	+0.01
11.04 22:50	5.8548	+0.0046
11.04 21:50	5.8491	+0.0087
11.04 20:50	5.799	-0.0256
11.04 19:50	5.8486	+0.028
11.04 18:50	5.7792	-0.0021
11.04 17:50	5.7636	-0.032
11.04 16:50	5.7529	+0.0209
11.04 15:50	5.6836	+0.0244
11.04 14:50	5.656	+0.0099
11.04 13:50	5.6276	+0.0106
11.04 12:50	5.5947	+0.0025
11.04 11:50	5.5775	-0.0076
11.04 10:50	5.5714	-0.0072
11.04 09:50	5.5886	-0.003
11.04 08:50	5.6111	-0.0143
11.04 07:50	5.6254	+0.0105
11.04 06:50	5.5905	+0.0069
11.04 05:50	5.592	-0.0041
11.04 04:50	5.5919	+0.0051
11.04 03:50	5.5609

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.972

макс: 9.069

за месяц:

7.0539

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143	+0.6423
26.03.2024	3.972	-2.7829
25.03.2024	6.7549	-0.5588
24.03.2024	7.3137	-0.3681
23.03.2024	7.6818	-0.1195
22.03.2024	7.8013	-0.1159
21.03.2024	7.9172	-0.7662
20.03.2024	8.6834	-0.3856
19.03.2024	9.069	+0.5325
18.03.2024	8.5365	+0.0754
17.03.2024	8.4611

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04.2024	6.9077	+0.353
15.04.2024	6.5547	-0.2563
14.04.2024	6.811	+0.3257
13.04.2024	6.4853	+1.2877
12.04.2024	5.1976	-0.4955
11.04.2024	5.6931	+0.0882
10.04.2024	5.6049	+0.2118
09.04.2024	5.3931	+0.1391
08.04.2024	5.254	-0.0795
07.04.2024	5.3335	-0.11
06.04.2024	5.4435	-0.0523
05.04.2024	5.4958	+0.1292
04.04.2024	5.3666	+0.0581
03.04.2024	5.3085	-0.1046
02.04.2024	5.4131	+0.4249
01.04.2024	4.9882	+0.3846
31.03.2024	4.6036	-0.2205
30.03.2024	4.8241	-0.5125
29.03.2024	5.3366	+0.2627
28.03.2024	5.0739	+0.4596
27.03.2024	4.6143	+0.6423
26.03.2024	3.972	-2.7829
25.03.2024	6.7549	-0.5588
24.03.2024	7.3137	-0.3681
23.03.2024	7.6818	-0.1195
22.03.2024	7.8013	-0.1159
21.03.2024	7.9172	-0.7662
20.03.2024	8.6834	-0.3856
19.03.2024	9.069	+0.5325
18.03.2024	8.5365	+0.0754
17.03.2024	8.4611	+0.6296
16.03.2024	7.8315	+0.2602
15.03.2024	7.5713	+0.7232
14.03.2024	6.8481	-0.577
13.03.2024	7.4251	-0.0088
12.03.2024	7.4339	-0.0492
11.03.2024	7.4831	-0.4625
10.03.2024	7.9456	-0.0061
09.03.2024	7.9517	-0.0419
08.03.2024	7.9936	+0.346
07.03.2024	7.6476	-1.1943
06.03.2024	8.8419	+0.3571
05.03.2024	8.4848	+0.1455
04.03.2024	8.3393	-0.2748
03.03.2024	8.6141	-0.1559
02.03.2024	8.77	-0.3209
01.03.2024	9.0909	-0.4129
29.02.2024	9.5038	-0.3011
28.02.2024	9.8049	+0.1832
27.02.2024	9.6217	-0.7529
26.02.2024	10.3746	-0.0034
25.02.2024	10.378	+0.0805
24.02.2024	10.2975	+0.0834
23.02.2024	10.2141	-0.3977
22.02.2024	10.6118	+0.0269
21.02.2024	10.5849	+0.2593
20.02.2024	10.3256	+0.3604
19.02.2024	9.9652	-0.6553
18.02.2024	10.6205	-0.5422
17.02.2024	11.1627	+0.0085
16.02.2024	11.1542	-0.2808
15.02.2024	11.435	-0.1347
14.02.2024	11.5697	-0.2051
13.02.2024	11.7748	-0.0707
12.02.2024	11.8455	-0.0144
11.02.2024	11.8599	-0.191
10.02.2024	12.0509	-0.1259
09.02.2024	12.1768	-0.3497
08.02.2024	12.5265	-0.3079
07.02.2024	12.8344	+0.1257
06.02.2024	12.7087	-0.0593
05.02.2024	12.768	-0.0043
04.02.2024	12.7723	+0.1291
03.02.2024	12.6432	-0.0316
02.02.2024	12.6748	-0.2267
01.02.2024	12.9015	+0.2602
31.01.2024	12.6413	+0.4028
30.01.2024	12.2385	+0.0213
29.01.2024	12.2172	+0.0561
28.01.2024	12.1611	+0.0755
27.01.2024	12.0856	+0.1467
26.01.2024	11.9389	-0.1623
25.01.2024	12.1012	-0.6917
24.01.2024	12.7929	-0.1452
23.01.2024	12.9381	+0.6513
22.01.2024	12.2868	+0.551
21.01.2024	11.7358	-0.0214
20.01.2024	11.7572	+0.4893
19.01.2024	11.2679	-0.2525
18.01.2024	11.5204	+11.5204
17.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот