Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Civic
- Биткоин 57345.62
- Эфириум 2938.81
- Tether 0.99873
- Binance Coin 553.75
- Solana 131.83
- USD Coin 0.99999
- Рипл 0.51333
- Lido Staked ETH 2939.7
- Dogecoin 0.12696
- Tokamak Network 4.8079
- Cardano 0.44693
- SHIBA INU 2.212E-5
- Avalanche 32.7129
- Wrapped TRON 0.11993
- TRON 0.11986
- Polkadot 6.7905
- Wrapped Bitcoin 57341.37
- Bitcoin Cash 415.55
- ChainLink 13.117
- Matic Network 0.68136
Курс швейцарского франка к Civic
Обновлено: 02.05.2024 00:10:01
| = | ||
| Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.6395макс: 7.1976за сутки:
7.0308 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 02.05 00:10 7.0308 +0.0069 02.05 00:03 7.0239 +0.0067 02.05 00:00 7.0172 -0.0104 01.05 23:50 7.0276 -0.0437 01.05 23:40 7.0713 +0.0051 01.05 23:30 7.0662 +0.0013 01.05 23:20 7.0649 +0.051 01.05 23:10 7.0139 +0.0084 01.05 23:00 7.0055 +0.0296 01.05 22:50 6.9759 -0.0198 01.05 22:40 6.9957 +0.0794 01.05 22:30 6.9163 -0.0145 01.05 22:20 6.9308 +0.0185 01.05 22:10 6.9123 +0.0121 01.05 22:03 6.9002 +0.0119 01.05 22:00 6.8883 +0.0278 01.05 21:50 6.8605 -0.0267 01.05 21:40 6.8872 -0.0221 01.05 21:30 6.9093 +0.035 01.05 21:20 6.8743 +0.0143 01.05 21:10 6.86 -0.0404 01.05 21:00 6.9004 -0.0489 01.05 20:50 6.9493 -0.0437 01.05 20:40 6.993 -0.0391 01.05 20:30 7.0321 -0.0294 01.05 20:20 7.0615 +0.0065 01.05 20:10 7.055 -0.0102 01.05 20:03 7.0652 +0.0025 01.05 20:00 7.0627 -0.0119 01.05 19:50 7.0746 +0.0317 01.05 19:40 7.0429 +0.0235 01.05 19:30 7.0194 +0.0162 01.05 19:20 7.0032 -0.0428 01.05 19:10 7.046 -0.0177 01.05 19:00 7.0637 -0.0067 01.05 18:50 7.0704 +0.011 01.05 18:40 7.0594 -0.0026 01.05 18:30 7.062 -0.0439 01.05 18:20 7.1059 +0.0229 01.05 18:10 7.083 +0.0262 01.05 18:03 7.0568 +0.0006 01.05 18:00 7.0562 +0.0012 01.05 17:50 7.055 +0.0073 01.05 17:40 7.0477 -0.035 01.05 17:30 7.0827 +0.018 01.05 17:20 7.0647 +0.0261 01.05 17:10 7.0386 -0.0073 01.05 17:00 7.0459 +0.0146 01.05 16:50 7.0313 +0.0185 01.05 16:40 7.0128 +0.0222 01.05 16:30 6.9906 -0.0113 01.05 16:20 7.0019 +0.0077 01.05 16:10 6.9942 +0.0264 01.05 16:03 6.9678 -0.0061 01.05 16:00 6.9739 +0.0365 01.05 15:50 6.9374 +0.0493 01.05 15:40 6.8881 +0.0364 01.05 15:30 6.8517 -0.0047 01.05 15:20 6.8564 +0.0646 01.05 15:10 6.7918 -0.0623 01.05 15:00 6.8541 -0.0306 01.05 14:50 6.8847 -0.0307 01.05 14:40 6.9154 -0.051 01.05 14:30 6.9664 +0.0007 01.05 14:20 6.9657 +0.0283 01.05 14:10 6.9374 -0.0035 01.05 14:03 6.9409 -0.0055 01.05 14:00 6.9464 -0.0004 01.05 13:50 6.9468 -0.0079 01.05 13:40 6.9547 +0.005 01.05 13:30 6.9497 +0.0086 01.05 13:20 6.9411 +0.0206 01.05 13:10 6.9205 -0.0046 01.05 13:00 6.9251 -0.0311 01.05 12:50 6.9562 +0.036 01.05 12:40 6.9202 +0.0143 01.05 12:30 6.9059 -0.0011 01.05 12:20 6.907 -0.024 01.05 12:10 6.931 +0.0096 01.05 12:03 6.9214 +0.003 01.05 12:00 6.9184 -0.0489 01.05 11:50 6.9673 -0.005 01.05 11:40 6.9723 +0.0197 01.05 11:30 6.9526 +0.0823 01.05 11:20 6.8703 -0.0209 01.05 11:10 6.8912 +0.0088 01.05 11:00 6.8824 +0.0124 01.05 10:50 6.87 -0.03 01.05 10:40 6.9 -0.043 01.05 10:30 6.943 +0.0934 01.05 10:20 6.8496 +0.0391 01.05 10:10 6.8105 +0.0256 01.05 10:03 6.7849 +0.0035 01.05 10:00 6.7814 -0.0109 01.05 09:50 6.7923 +0.0067 01.05 09:40 6.7856 -0.0286 01.05 09:30 6.8142 +0.0708 01.05 09:20 6.7434 +0.0122 01.05 09:10 6.7312 -0.009 01.05 09:00 6.7402 +0.0362 01.05 08:50 6.704 +0.0026 01.05 08:40 6.7014 -0.0117 01.05 08:30 6.7131 +0.0597 01.05 08:20 6.6534 +0.0077 01.05 08:10 6.6457 -0.0005 01.05 08:03 6.6462 +0.0067 01.05 08:00 6.6395 -0.0101 01.05 07:50 6.6496 -0.0273 01.05 07:40 6.6769 -0.0648 01.05 07:30 6.7417 -0.017 01.05 07:20 6.7587 +0.0049 01.05 07:10 6.7538 +0.0175 01.05 07:00 6.7363 +0.0279 01.05 06:50 6.7084 -0.0348 01.05 06:40 6.7432 -0.0439 01.05 06:30 6.7871 +0.0143 01.05 06:20 6.7728 -0.0168 01.05 06:10 6.7896 +0.0076 01.05 06:03 6.782 +0.0029 01.05 06:00 6.7791 -0.0314 01.05 05:50 6.8105 -0.0186 01.05 05:40 6.8291 +0.0224 01.05 05:30 6.8067 -0.0714 01.05 05:20 6.8781 +0.0998 01.05 05:10 6.7783 -0.078 01.05 05:00 6.8563 +0.0294 01.05 04:50 6.8269 +0.007 01.05 04:40 6.8199 +0.0344 01.05 04:30 6.7855 -0.1398 01.05 04:20 6.9253 -0.0201 01.05 04:10 6.9454 -0.0181 01.05 04:03 6.9635 +0.0045 01.05 04:00 6.959 +0.0067 01.05 03:50 6.9523 +0.0112 01.05 03:40 6.9411 -0.0024 01.05 03:30 6.9435 +0.2565 01.05 03:20 6.687 -0.1284 01.05 03:10 6.8154 -0.2686 01.05 03:00 7.084 +0.008 01.05 02:50 7.076 +0.0078 01.05 02:40 7.0682 -0.0004 01.05 02:30 7.0686 +0.0043 01.05 02:20 7.0643 -0.0083 01.05 02:10 7.0726 +0.0036 01.05 02:03 7.069 +0.0035 01.05 02:00 7.0655 +0.0083 01.05 01:50 7.0572 +0.0303 01.05 01:40 7.0269 -0.0103 01.05 01:30 7.0372 -0.106 01.05 01:20 7.1432 -0.0544 01.05 01:10 7.1976 +0.0018 01.05 01:00 7.1958 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.5199макс: 7.2539за неделю:
7.0308 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 02.05 00:10 7.0308 -0.0104 01.05 23:50 7.0276 +0.0296 01.05 22:50 6.9759 +0.0278 01.05 21:50 6.8605 -0.0489 01.05 20:50 6.9493 -0.0119 01.05 19:50 7.0746 -0.0067 01.05 18:50 7.0704 +0.0012 01.05 17:50 7.055 +0.0146 01.05 16:50 7.0313 +0.0365 01.05 15:50 6.9374 -0.0306 01.05 14:50 6.8847 -0.0004 01.05 13:50 6.9468 -0.0311 01.05 12:50 6.9562 -0.0489 01.05 11:50 6.9673 +0.0124 01.05 10:50 6.87 -0.0109 01.05 09:50 6.7923 +0.0362 01.05 08:50 6.704 -0.0101 01.05 07:50 6.6496 +0.0279 01.05 06:50 6.7084 -0.0314 01.05 05:50 6.8105 +0.0294 01.05 04:50 6.8269 +0.0067 01.05 03:50 6.9523 +0.008 01.05 02:50 7.076 +0.0083 01.05 01:50 7.0572 -0.0118 01.05 00:50 7.2076 +0.0145 30.04 23:50 7.2149 +0.0473 30.04 22:50 7.2539 -0.0146 30.04 21:50 7.2422 -0.0019 30.04 20:50 7.2237 -0.0045 30.04 19:50 7.1696 -0.0417 30.04 18:50 7.2276 +0.0073 30.04 17:50 7.0599 +0.0579 30.04 16:50 7.0294 -0.003 30.04 15:50 7.0467 -0.0027 30.04 14:50 7.0109 -0.0101 30.04 13:50 6.9214 +0.0124 30.04 12:50 6.7735 +0.0341 30.04 11:50 6.6642 -0.0289 30.04 10:50 6.5723 -0.0162 30.04 09:50 6.5115 +0.0078 30.04 08:50 6.5823 +0.1019 30.04 07:50 6.4932 +0.0434 30.04 06:50 6.4223 +0.0396 30.04 05:50 6.3006 +0.0361 30.04 04:50 6.343 +0.0122 30.04 03:50 6.5412 +0.0236 30.04 02:50 6.6731 -0.0156 30.04 01:50 6.6949 -0.0059 30.04 00:50 6.8673 -0.0017 29.04 23:50 6.8474 -0.0581 29.04 22:50 6.8583 -0.0031 29.04 21:50 6.8218 -0.0067 29.04 20:50 6.7892 +0.0155 29.04 19:50 6.769 -0.0042 29.04 18:50 6.7387 -0.0175 29.04 17:50 6.7961 -0.0022 29.04 16:50 6.9024 -0.0369 29.04 15:50 6.8654 -0.0081 29.04 14:50 6.8893 -0.0078 29.04 13:50 6.8539 -0.0589 29.04 12:50 6.8946 -0.0139 29.04 11:50 6.983 -0.0022 29.04 10:50 6.9473 +0.0207 29.04 09:50 6.9005 -0.0119 29.04 08:50 6.7991 +0.0257 29.04 07:50 6.7709 +0.0082 29.04 06:50 6.8382 +0.0128 29.04 05:50 6.7634 -0.013 29.04 04:50 6.7003 -0.0266 29.04 03:50 6.7299 -0.0356 29.04 02:50 6.659 -0.0093 29.04 01:50 6.5663 -0.0144 29.04 00:50 6.5279 -0.0121 28.04 23:50 6.5635 +0.0178 28.04 22:50 6.5528 -0.0245 28.04 21:50 6.5434 +0.0058 28.04 20:50 6.5325 +0.0034 28.04 19:50 6.5328 +0.0036 28.04 18:50 6.5238 -0.02 28.04 17:50 6.5453 +0.0175 28.04 16:50 6.471 -0.0099 28.04 15:50 6.4991 +0.0087 28.04 14:50 6.5652 +0.0161 28.04 13:50 6.5177 +0.0051 28.04 12:50 6.5131 -0.0002 28.04 11:50 6.4968 -0.0257 28.04 10:50 6.4796 -0.0084 28.04 09:50 6.504 +0.0003 28.04 08:50 6.5151 -0.0072 28.04 07:50 6.5245 +0.0099 28.04 06:50 6.4969 -0.0078 28.04 05:50 6.5329 +0.0093 28.04 04:50 6.5304 +0.0008 28.04 03:50 6.5166 +0.0027 28.04 02:50 6.3976 -0.0122 28.04 01:50 6.4042 +0.0125 28.04 00:50 6.3681 -0.0406 27.04 23:50 6.3883 -0.0206 27.04 22:50 6.3634 -0.0003 27.04 21:50 6.3801 -0.0401 27.04 20:50 6.428 +0.0549 27.04 19:50 6.4348 -0.0223 27.04 18:50 6.3698 -0.0005 27.04 17:50 6.3515 -0.0008 27.04 16:50 6.3602 -0.0231 27.04 15:50 6.4391 +0.0446 27.04 14:50 6.4221 +0.0122 27.04 13:50 6.4551 +0.0365 27.04 12:50 6.403 +0.0025 27.04 11:50 6.4721 +0.0285 27.04 10:50 6.3303 -0.0266 27.04 09:50 6.3034 +0.0143 27.04 08:50 6.4058 -0.0155 27.04 07:50 6.343 +0.0222 27.04 06:50 6.3018 +0.0283 27.04 05:50 6.2273 -0.0138 27.04 04:50 6.3211 +0.0222 27.04 03:50 6.0316 -0.0296 27.04 02:50 5.7448 +0.0124 27.04 01:50 5.5573 +0.0732 27.04 00:50 5.5427 -0.0072 26.04 23:50 5.6371 +0.0597 26.04 22:50 5.5199 -0.0894 26.04 21:50 5.6273 -0.1271 26.04 20:50 5.7617 +0.0241 26.04 19:50 5.8767 +0.1281 26.04 18:50 5.637 -0.2354 26.04 17:50 5.9103 +0.0147 26.04 16:50 6.5482 +0.0072 26.04 15:50 6.6149 +0.0141 26.04 14:50 6.4765 +0.0222 26.04 13:50 6.4667 +0.0308 26.04 12:50 6.4706 -0.0193 26.04 11:50 6.4207 -0.0322 26.04 10:50 6.4064 -0.0156 26.04 09:50 6.4896 +0.0033 26.04 08:50 6.3856 +0.0175 26.04 07:50 6.4168 -0.123 26.04 06:50 6.5688 -0.0517 26.04 05:50 6.6117 -0.0051 26.04 04:50 6.4118 +0.0051 26.04 03:50 6.4376 -0.0125 26.04 02:50 6.8234 +0.0191 26.04 01:50 6.7782 +0.0151 26.04 00:50 6.7101 -0.0082 25.04 23:50 6.7691 +0.0029 25.04 22:50 6.8104 -0.0031 25.04 21:50 6.8008 -0.0138 25.04 20:50 6.8335 -0.0114 25.04 19:50 6.8393 -0.0346 25.04 18:50 6.9006 +0.0326 25.04 17:50 6.9719 -0.0028 25.04 16:50 7.018 +0.0201 25.04 15:50 6.9799 -0.0147 25.04 14:50 6.9673 +0.0171 25.04 13:50 7.0336 -0.004 25.04 12:50 6.9768 -0.0171 25.04 11:50 6.9736 -0.0432 25.04 10:50 6.9878 -0.0022 25.04 09:50 6.979 +0.0133 25.04 08:50 6.9625 -0.0001 25.04 07:50 6.9883 +0.0115 25.04 06:50 6.9552 +0.0057 25.04 05:50 6.929 +0.0654 25.04 04:50 6.8031 +0.0225 25.04 03:50 6.7657 +0.0106 25.04 02:50 6.7986 +0.0458 25.04 01:50 6.7463 +0.0029 25.04 00:50 6.6806 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 4.6036макс: 7.2539за месяц:
Таблица изменений курса швейцарского франка : показать7.0308 Дата Курс +/- 30.04.2024 6.8642 +0.0583 29.04.2024 6.8059 +0.2756 28.04.2024 6.5303 +0.1458 27.04.2024 6.3845 +0.2814 26.04.2024 6.1031 -0.7793 25.04.2024 6.8824 +0.3737 24.04.2024 6.5087 +0.1723 23.04.2024 6.3364 +0.0443 22.04.2024 6.2921 -0.1165 21.04.2024 6.4086 -0.1 20.04.2024 6.5086 -0.3156 19.04.2024 6.8242 -0.0358 18.04.2024 6.86 +0.0906 17.04.2024 6.7694 -0.1383 16.04.2024 6.9077 +0.353 15.04.2024 6.5547 -0.2563 14.04.2024 6.811 +0.3257 13.04.2024 6.4853 +1.2877 12.04.2024 5.1976 -0.4955 11.04.2024 5.6931 +0.0882 10.04.2024 5.6049 +0.2118 09.04.2024 5.3931 +0.1391 08.04.2024 5.254 -0.0795 07.04.2024 5.3335 -0.11 06.04.2024 5.4435 -0.0523 05.04.2024 5.4958 +0.1292 04.04.2024 5.3666 +0.0581 03.04.2024 5.3085 -0.1046 02.04.2024 5.4131 +0.4249 01.04.2024 4.9882 +0.3846 31.03.2024 4.6036 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 30.04.2024 6.8642 +0.0583 29.04.2024 6.8059 +0.2756 28.04.2024 6.5303 +0.1458 27.04.2024 6.3845 +0.2814 26.04.2024 6.1031 -0.7793 25.04.2024 6.8824 +0.3737 24.04.2024 6.5087 +0.1723 23.04.2024 6.3364 +0.0443 22.04.2024 6.2921 -0.1165 21.04.2024 6.4086 -0.1 20.04.2024 6.5086 -0.3156 19.04.2024 6.8242 -0.0358 18.04.2024 6.86 +0.0906 17.04.2024 6.7694 -0.1383 16.04.2024 6.9077 +0.353 15.04.2024 6.5547 -0.2563 14.04.2024 6.811 +0.3257 13.04.2024 6.4853 +1.2877 12.04.2024 5.1976 -0.4955 11.04.2024 5.6931 +0.0882 10.04.2024 5.6049 +0.2118 09.04.2024 5.3931 +0.1391 08.04.2024 5.254 -0.0795 07.04.2024 5.3335 -0.11 06.04.2024 5.4435 -0.0523 05.04.2024 5.4958 +0.1292 04.04.2024 5.3666 +0.0581 03.04.2024 5.3085 -0.1046 02.04.2024 5.4131 +0.4249 01.04.2024 4.9882 +0.3846 31.03.2024 4.6036 -0.2205 30.03.2024 4.8241 -0.5125 29.03.2024 5.3366 +0.2627 28.03.2024 5.0739 +0.4596 27.03.2024 4.6143 +0.6423 26.03.2024 3.972 -2.7829 25.03.2024 6.7549 -0.5588 24.03.2024 7.3137 -0.3681 23.03.2024 7.6818 -0.1195 22.03.2024 7.8013 -0.1159 21.03.2024 7.9172 -0.7662 20.03.2024 8.6834 -0.3856 19.03.2024 9.069 +0.5325 18.03.2024 8.5365 +0.0754 17.03.2024 8.4611 +0.6296 16.03.2024 7.8315 +0.2602 15.03.2024 7.5713 +0.7232 14.03.2024 6.8481 -0.577 13.03.2024 7.4251 -0.0088 12.03.2024 7.4339 -0.0492 11.03.2024 7.4831 -0.4625 10.03.2024 7.9456 -0.0061 09.03.2024 7.9517 -0.0419 08.03.2024 7.9936 +0.346 07.03.2024 7.6476 -1.1943 06.03.2024 8.8419 +0.3571 05.03.2024 8.4848 +0.1455 04.03.2024 8.3393 -0.2748 03.03.2024 8.6141 -0.1559 02.03.2024 8.77 -0.3209 01.03.2024 9.0909 -0.4129 29.02.2024 9.5038 -0.3011 28.02.2024 9.8049 +0.1832 27.02.2024 9.6217 -0.7529 26.02.2024 10.3746 -0.0034 25.02.2024 10.378 +0.0805 24.02.2024 10.2975 +0.0834 23.02.2024 10.2141 -0.3977 22.02.2024 10.6118 +0.0269 21.02.2024 10.5849 +0.2593 20.02.2024 10.3256 +0.3604 19.02.2024 9.9652 -0.6553 18.02.2024 10.6205 -0.5422 17.02.2024 11.1627 +0.0085 16.02.2024 11.1542 -0.2808 15.02.2024 11.435 -0.1347 14.02.2024 11.5697 -0.2051 13.02.2024 11.7748 -0.0707 12.02.2024 11.8455 -0.0144 11.02.2024 11.8599 -0.191 10.02.2024 12.0509 -0.1259 09.02.2024 12.1768 -0.3497 08.02.2024 12.5265 -0.3079 07.02.2024 12.8344 +0.1257 06.02.2024 12.7087 -0.0593 05.02.2024 12.768 -0.0043 04.02.2024 12.7723 +0.1291 03.02.2024 12.6432 -0.0316 02.02.2024 12.6748 -0.2267 01.02.2024 12.9015 +12.9015 31.01.2024 0