Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Civic

Курс швейцарского франка к Civic

Обновлено: 02.05.2024 00:10:01

=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.6395
    макс: 7.1976
    за сутки:
    7.0308  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.05 00:107.0308+0.0069
    02.05 00:037.0239+0.0067
    02.05 00:007.0172-0.0104
    01.05 23:507.0276-0.0437
    01.05 23:407.0713+0.0051
    01.05 23:307.0662+0.0013
    01.05 23:207.0649+0.051
    01.05 23:107.0139+0.0084
    01.05 23:007.0055+0.0296
    01.05 22:506.9759-0.0198
    01.05 22:406.9957+0.0794
    01.05 22:306.9163-0.0145
    01.05 22:206.9308+0.0185
    01.05 22:106.9123+0.0121
    01.05 22:036.9002+0.0119
    01.05 22:006.8883+0.0278
    01.05 21:506.8605-0.0267
    01.05 21:406.8872-0.0221
    01.05 21:306.9093+0.035
    01.05 21:206.8743+0.0143
    01.05 21:106.86-0.0404
    01.05 21:006.9004-0.0489
    01.05 20:506.9493-0.0437
    01.05 20:406.993-0.0391
    01.05 20:307.0321-0.0294
    01.05 20:207.0615+0.0065
    01.05 20:107.055-0.0102
    01.05 20:037.0652+0.0025
    01.05 20:007.0627-0.0119
    01.05 19:507.0746+0.0317
    01.05 19:407.0429+0.0235
    01.05 19:307.0194+0.0162
    01.05 19:207.0032-0.0428
    01.05 19:107.046-0.0177
    01.05 19:007.0637-0.0067
    01.05 18:507.0704+0.011
    01.05 18:407.0594-0.0026
    01.05 18:307.062-0.0439
    01.05 18:207.1059+0.0229
    01.05 18:107.083+0.0262
    01.05 18:037.0568+0.0006
    01.05 18:007.0562+0.0012
    01.05 17:507.055+0.0073
    01.05 17:407.0477-0.035
    01.05 17:307.0827+0.018
    01.05 17:207.0647+0.0261
    01.05 17:107.0386-0.0073
    01.05 17:007.0459+0.0146
    01.05 16:507.0313+0.0185
    01.05 16:407.0128+0.0222
    01.05 16:306.9906-0.0113
    01.05 16:207.0019+0.0077
    01.05 16:106.9942+0.0264
    01.05 16:036.9678-0.0061
    01.05 16:006.9739+0.0365
    01.05 15:506.9374+0.0493
    01.05 15:406.8881+0.0364
    01.05 15:306.8517-0.0047
    01.05 15:206.8564+0.0646
    01.05 15:106.7918-0.0623
    01.05 15:006.8541-0.0306
    01.05 14:506.8847-0.0307
    01.05 14:406.9154-0.051
    01.05 14:306.9664+0.0007
    01.05 14:206.9657+0.0283
    01.05 14:106.9374-0.0035
    01.05 14:036.9409-0.0055
    01.05 14:006.9464-0.0004
    01.05 13:506.9468-0.0079
    01.05 13:406.9547+0.005
    01.05 13:306.9497+0.0086
    01.05 13:206.9411+0.0206
    01.05 13:106.9205-0.0046
    01.05 13:006.9251-0.0311
    01.05 12:506.9562+0.036
    01.05 12:406.9202+0.0143
    01.05 12:306.9059-0.0011
    01.05 12:206.907-0.024
    01.05 12:106.931+0.0096
    01.05 12:036.9214+0.003
    01.05 12:006.9184-0.0489
    01.05 11:506.9673-0.005
    01.05 11:406.9723+0.0197
    01.05 11:306.9526+0.0823
    01.05 11:206.8703-0.0209
    01.05 11:106.8912+0.0088
    01.05 11:006.8824+0.0124
    01.05 10:506.87-0.03
    01.05 10:406.9-0.043
    01.05 10:306.943+0.0934
    01.05 10:206.8496+0.0391
    01.05 10:106.8105+0.0256
    01.05 10:036.7849+0.0035
    01.05 10:006.7814-0.0109
    01.05 09:506.7923+0.0067
    01.05 09:406.7856-0.0286
    01.05 09:306.8142+0.0708
    01.05 09:206.7434+0.0122
    01.05 09:106.7312-0.009
    01.05 09:006.7402+0.0362
    01.05 08:506.704+0.0026
    01.05 08:406.7014-0.0117
    01.05 08:306.7131+0.0597
    01.05 08:206.6534+0.0077
    01.05 08:106.6457-0.0005
    01.05 08:036.6462+0.0067
    01.05 08:006.6395-0.0101
    01.05 07:506.6496-0.0273
    01.05 07:406.6769-0.0648
    01.05 07:306.7417-0.017
    01.05 07:206.7587+0.0049
    01.05 07:106.7538+0.0175
    01.05 07:006.7363+0.0279
    01.05 06:506.7084-0.0348
    01.05 06:406.7432-0.0439
    01.05 06:306.7871+0.0143
    01.05 06:206.7728-0.0168
    01.05 06:106.7896+0.0076
    01.05 06:036.782+0.0029
    01.05 06:006.7791-0.0314
    01.05 05:506.8105-0.0186
    01.05 05:406.8291+0.0224
    01.05 05:306.8067-0.0714
    01.05 05:206.8781+0.0998
    01.05 05:106.7783-0.078
    01.05 05:006.8563+0.0294
    01.05 04:506.8269+0.007
    01.05 04:406.8199+0.0344
    01.05 04:306.7855-0.1398
    01.05 04:206.9253-0.0201
    01.05 04:106.9454-0.0181
    01.05 04:036.9635+0.0045
    01.05 04:006.959+0.0067
    01.05 03:506.9523+0.0112
    01.05 03:406.9411-0.0024
    01.05 03:306.9435+0.2565
    01.05 03:206.687-0.1284
    01.05 03:106.8154-0.2686
    01.05 03:007.084+0.008
    01.05 02:507.076+0.0078
    01.05 02:407.0682-0.0004
    01.05 02:307.0686+0.0043
    01.05 02:207.0643-0.0083
    01.05 02:107.0726+0.0036
    01.05 02:037.069+0.0035
    01.05 02:007.0655+0.0083
    01.05 01:507.0572+0.0303
    01.05 01:407.0269-0.0103
    01.05 01:307.0372-0.106
    01.05 01:207.1432-0.0544
    01.05 01:107.1976+0.0018
    01.05 01:007.1958
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 5.5199
    макс: 7.2539
    за неделю:
    7.0308  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    02.05 00:107.0308-0.0104
    01.05 23:507.0276+0.0296
    01.05 22:506.9759+0.0278
    01.05 21:506.8605-0.0489
    01.05 20:506.9493-0.0119
    01.05 19:507.0746-0.0067
    01.05 18:507.0704+0.0012
    01.05 17:507.055+0.0146
    01.05 16:507.0313+0.0365
    01.05 15:506.9374-0.0306
    01.05 14:506.8847-0.0004
    01.05 13:506.9468-0.0311
    01.05 12:506.9562-0.0489
    01.05 11:506.9673+0.0124
    01.05 10:506.87-0.0109
    01.05 09:506.7923+0.0362
    01.05 08:506.704-0.0101
    01.05 07:506.6496+0.0279
    01.05 06:506.7084-0.0314
    01.05 05:506.8105+0.0294
    01.05 04:506.8269+0.0067
    01.05 03:506.9523+0.008
    01.05 02:507.076+0.0083
    01.05 01:507.0572-0.0118
    01.05 00:507.2076+0.0145
    30.04 23:507.2149+0.0473
    30.04 22:507.2539-0.0146
    30.04 21:507.2422-0.0019
    30.04 20:507.2237-0.0045
    30.04 19:507.1696-0.0417
    30.04 18:507.2276+0.0073
    30.04 17:507.0599+0.0579
    30.04 16:507.0294-0.003
    30.04 15:507.0467-0.0027
    30.04 14:507.0109-0.0101
    30.04 13:506.9214+0.0124
    30.04 12:506.7735+0.0341
    30.04 11:506.6642-0.0289
    30.04 10:506.5723-0.0162
    30.04 09:506.5115+0.0078
    30.04 08:506.5823+0.1019
    30.04 07:506.4932+0.0434
    30.04 06:506.4223+0.0396
    30.04 05:506.3006+0.0361
    30.04 04:506.343+0.0122
    30.04 03:506.5412+0.0236
    30.04 02:506.6731-0.0156
    30.04 01:506.6949-0.0059
    30.04 00:506.8673-0.0017
    29.04 23:506.8474-0.0581
    29.04 22:506.8583-0.0031
    29.04 21:506.8218-0.0067
    29.04 20:506.7892+0.0155
    29.04 19:506.769-0.0042
    29.04 18:506.7387-0.0175
    29.04 17:506.7961-0.0022
    29.04 16:506.9024-0.0369
    29.04 15:506.8654-0.0081
    29.04 14:506.8893-0.0078
    29.04 13:506.8539-0.0589
    29.04 12:506.8946-0.0139
    29.04 11:506.983-0.0022
    29.04 10:506.9473+0.0207
    29.04 09:506.9005-0.0119
    29.04 08:506.7991+0.0257
    29.04 07:506.7709+0.0082
    29.04 06:506.8382+0.0128
    29.04 05:506.7634-0.013
    29.04 04:506.7003-0.0266
    29.04 03:506.7299-0.0356
    29.04 02:506.659-0.0093
    29.04 01:506.5663-0.0144
    29.04 00:506.5279-0.0121
    28.04 23:506.5635+0.0178
    28.04 22:506.5528-0.0245
    28.04 21:506.5434+0.0058
    28.04 20:506.5325+0.0034
    28.04 19:506.5328+0.0036
    28.04 18:506.5238-0.02
    28.04 17:506.5453+0.0175
    28.04 16:506.471-0.0099
    28.04 15:506.4991+0.0087
    28.04 14:506.5652+0.0161
    28.04 13:506.5177+0.0051
    28.04 12:506.5131-0.0002
    28.04 11:506.4968-0.0257
    28.04 10:506.4796-0.0084
    28.04 09:506.504+0.0003
    28.04 08:506.5151-0.0072
    28.04 07:506.5245+0.0099
    28.04 06:506.4969-0.0078
    28.04 05:506.5329+0.0093
    28.04 04:506.5304+0.0008
    28.04 03:506.5166+0.0027
    28.04 02:506.3976-0.0122
    28.04 01:506.4042+0.0125
    28.04 00:506.3681-0.0406
    27.04 23:506.3883-0.0206
    27.04 22:506.3634-0.0003
    27.04 21:506.3801-0.0401
    27.04 20:506.428+0.0549
    27.04 19:506.4348-0.0223
    27.04 18:506.3698-0.0005
    27.04 17:506.3515-0.0008
    27.04 16:506.3602-0.0231
    27.04 15:506.4391+0.0446
    27.04 14:506.4221+0.0122
    27.04 13:506.4551+0.0365
    27.04 12:506.403+0.0025
    27.04 11:506.4721+0.0285
    27.04 10:506.3303-0.0266
    27.04 09:506.3034+0.0143
    27.04 08:506.4058-0.0155
    27.04 07:506.343+0.0222
    27.04 06:506.3018+0.0283
    27.04 05:506.2273-0.0138
    27.04 04:506.3211+0.0222
    27.04 03:506.0316-0.0296
    27.04 02:505.7448+0.0124
    27.04 01:505.5573+0.0732
    27.04 00:505.5427-0.0072
    26.04 23:505.6371+0.0597
    26.04 22:505.5199-0.0894
    26.04 21:505.6273-0.1271
    26.04 20:505.7617+0.0241
    26.04 19:505.8767+0.1281
    26.04 18:505.637-0.2354
    26.04 17:505.9103+0.0147
    26.04 16:506.5482+0.0072
    26.04 15:506.6149+0.0141
    26.04 14:506.4765+0.0222
    26.04 13:506.4667+0.0308
    26.04 12:506.4706-0.0193
    26.04 11:506.4207-0.0322
    26.04 10:506.4064-0.0156
    26.04 09:506.4896+0.0033
    26.04 08:506.3856+0.0175
    26.04 07:506.4168-0.123
    26.04 06:506.5688-0.0517
    26.04 05:506.6117-0.0051
    26.04 04:506.4118+0.0051
    26.04 03:506.4376-0.0125
    26.04 02:506.8234+0.0191
    26.04 01:506.7782+0.0151
    26.04 00:506.7101-0.0082
    25.04 23:506.7691+0.0029
    25.04 22:506.8104-0.0031
    25.04 21:506.8008-0.0138
    25.04 20:506.8335-0.0114
    25.04 19:506.8393-0.0346
    25.04 18:506.9006+0.0326
    25.04 17:506.9719-0.0028
    25.04 16:507.018+0.0201
    25.04 15:506.9799-0.0147
    25.04 14:506.9673+0.0171
    25.04 13:507.0336-0.004
    25.04 12:506.9768-0.0171
    25.04 11:506.9736-0.0432
    25.04 10:506.9878-0.0022
    25.04 09:506.979+0.0133
    25.04 08:506.9625-0.0001
    25.04 07:506.9883+0.0115
    25.04 06:506.9552+0.0057
    25.04 05:506.929+0.0654
    25.04 04:506.8031+0.0225
    25.04 03:506.7657+0.0106
    25.04 02:506.7986+0.0458
    25.04 01:506.7463+0.0029
    25.04 00:506.6806
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 4.6036
    макс: 7.2539
    за месяц:
    7.0308  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.04.20246.8642+0.0583
    29.04.20246.8059+0.2756
    28.04.20246.5303+0.1458
    27.04.20246.3845+0.2814
    26.04.20246.1031-0.7793
    25.04.20246.8824+0.3737
    24.04.20246.5087+0.1723
    23.04.20246.3364+0.0443
    22.04.20246.2921-0.1165
    21.04.20246.4086-0.1
    20.04.20246.5086-0.3156
    19.04.20246.8242-0.0358
    18.04.20246.86+0.0906
    17.04.20246.7694-0.1383
    16.04.20246.9077+0.353
    15.04.20246.5547-0.2563
    14.04.20246.811+0.3257
    13.04.20246.4853+1.2877
    12.04.20245.1976-0.4955
    11.04.20245.6931+0.0882
    10.04.20245.6049+0.2118
    09.04.20245.3931+0.1391
    08.04.20245.254-0.0795
    07.04.20245.3335-0.11
    06.04.20245.4435-0.0523
    05.04.20245.4958+0.1292
    04.04.20245.3666+0.0581
    03.04.20245.3085-0.1046
    02.04.20245.4131+0.4249
    01.04.20244.9882+0.3846
    31.03.20244.6036
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    30.04.20246.8642+0.0583
    29.04.20246.8059+0.2756
    28.04.20246.5303+0.1458
    27.04.20246.3845+0.2814
    26.04.20246.1031-0.7793
    25.04.20246.8824+0.3737
    24.04.20246.5087+0.1723
    23.04.20246.3364+0.0443
    22.04.20246.2921-0.1165
    21.04.20246.4086-0.1
    20.04.20246.5086-0.3156
    19.04.20246.8242-0.0358
    18.04.20246.86+0.0906
    17.04.20246.7694-0.1383
    16.04.20246.9077+0.353
    15.04.20246.5547-0.2563
    14.04.20246.811+0.3257
    13.04.20246.4853+1.2877
    12.04.20245.1976-0.4955
    11.04.20245.6931+0.0882
    10.04.20245.6049+0.2118
    09.04.20245.3931+0.1391
    08.04.20245.254-0.0795
    07.04.20245.3335-0.11
    06.04.20245.4435-0.0523
    05.04.20245.4958+0.1292
    04.04.20245.3666+0.0581
    03.04.20245.3085-0.1046
    02.04.20245.4131+0.4249
    01.04.20244.9882+0.3846
    31.03.20244.6036-0.2205
    30.03.20244.8241-0.5125
    29.03.20245.3366+0.2627
    28.03.20245.0739+0.4596
    27.03.20244.6143+0.6423
    26.03.20243.972-2.7829
    25.03.20246.7549-0.5588
    24.03.20247.3137-0.3681
    23.03.20247.6818-0.1195
    22.03.20247.8013-0.1159
    21.03.20247.9172-0.7662
    20.03.20248.6834-0.3856
    19.03.20249.069+0.5325
    18.03.20248.5365+0.0754
    17.03.20248.4611+0.6296
    16.03.20247.8315+0.2602
    15.03.20247.5713+0.7232
    14.03.20246.8481-0.577
    13.03.20247.4251-0.0088
    12.03.20247.4339-0.0492
    11.03.20247.4831-0.4625
    10.03.20247.9456-0.0061
    09.03.20247.9517-0.0419
    08.03.20247.9936+0.346
    07.03.20247.6476-1.1943
    06.03.20248.8419+0.3571
    05.03.20248.4848+0.1455
    04.03.20248.3393-0.2748
    03.03.20248.6141-0.1559
    02.03.20248.77-0.3209
    01.03.20249.0909-0.4129
    29.02.20249.5038-0.3011
    28.02.20249.8049+0.1832
    27.02.20249.6217-0.7529
    26.02.202410.3746-0.0034
    25.02.202410.378+0.0805
    24.02.202410.2975+0.0834
    23.02.202410.2141-0.3977
    22.02.202410.6118+0.0269
    21.02.202410.5849+0.2593
    20.02.202410.3256+0.3604
    19.02.20249.9652-0.6553
    18.02.202410.6205-0.5422
    17.02.202411.1627+0.0085
    16.02.202411.1542-0.2808
    15.02.202411.435-0.1347
    14.02.202411.5697-0.2051
    13.02.202411.7748-0.0707
    12.02.202411.8455-0.0144
    11.02.202411.8599-0.191
    10.02.202412.0509-0.1259
    09.02.202412.1768-0.3497
    08.02.202412.5265-0.3079
    07.02.202412.8344+0.1257
    06.02.202412.7087-0.0593
    05.02.202412.768-0.0043
    04.02.202412.7723+0.1291
    03.02.202412.6432-0.0316
    02.02.202412.6748-0.2267
    01.02.202412.9015+12.9015
    31.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот