Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Civic

Курс швейцарского франка к Civic

Обновлено: 18.04.2024 03:00:01

=
Калькулятор CHF - CVC / Обратный расчет: курс Civic к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно civic, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 6.4903
    макс: 7.1416
    за сутки:
    7.0539  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.04 03:007.0539+0.0002
    18.04 02:507.0537-0.0174
    18.04 02:407.0711+0.0052
    18.04 02:307.0659+0.067
    18.04 02:206.9989+0.013
    18.04 02:106.9859-0.0075
    18.04 02:036.9934-0.0039
    18.04 02:006.9973+0.0164
    18.04 01:506.9809+0.0067
    18.04 01:406.9742-0.0115
    18.04 01:306.9857-0.005
    18.04 01:206.9907+0.0059
    18.04 01:106.9848+0.032
    18.04 01:006.9528-0.0007
    18.04 00:506.9535+0.0413
    18.04 00:406.9122+0.0189
    18.04 00:306.8933-0.0394
    18.04 00:206.9327-0.08
    18.04 00:107.0127-0.0326
    18.04 00:037.0453+0.004
    18.04 00:007.0413+0.0781
    17.04 23:506.9632+0.036
    17.04 23:406.9272+0.0023
    17.04 23:306.9249-0.0114
    17.04 23:206.9363+0.0127
    17.04 23:106.9236+0.0171
    17.04 23:006.9065-0.0392
    17.04 22:506.9457+0.0133
    17.04 22:406.9324-0.044
    17.04 22:306.9764+0.0359
    17.04 22:206.9405+0.0225
    17.04 22:106.918+0.0468
    17.04 22:036.8712+0.0044
    17.04 22:006.8668+0.0208
    17.04 21:506.846-0.0355
    17.04 21:406.8815+0.0532
    17.04 21:306.8283-0.0314
    17.04 21:206.8597-0.0782
    17.04 21:106.9379-0.0697
    17.04 21:007.0076-0.0282
    17.04 20:507.0358-0.0363
    17.04 20:407.0721-0.0031
    17.04 20:307.0752-0.0221
    17.04 20:207.0973+0.0041
    17.04 20:107.0932-0.0484
    17.04 20:037.1416+0.0076
    17.04 20:007.134-0.004
    17.04 19:507.138+0.0547
    17.04 19:407.0833+0.049
    17.04 19:307.0343+0.0711
    17.04 19:206.9632-0.1362
    17.04 19:107.0994+0.0662
    17.04 19:007.0332-0.008
    17.04 18:507.0412+0.0285
    17.04 18:407.0127+0.0558
    17.04 18:306.9569-0.0293
    17.04 18:206.9862+0.0059
    17.04 18:106.9803+0.0319
    17.04 18:036.9484-0.0166
    17.04 18:006.965+0.0275
    17.04 17:506.9375-0.0852
    17.04 17:407.0227+0.0021
    17.04 17:307.0206+0.0651
    17.04 17:206.9555+0.0612
    17.04 17:106.8943+0.0934
    17.04 17:006.8009+0.0277
    17.04 16:506.7732-0.0363
    17.04 16:406.8095-0.0049
    17.04 16:306.8144-0.0097
    17.04 16:206.8241+0.0051
    17.04 16:106.819+0.0214
    17.04 16:036.7976-0.0182
    17.04 16:006.8158-0.0477
    17.04 15:506.8635+0.0164
    17.04 15:406.8471+0.0742
    17.04 15:306.7729-0.0339
    17.04 15:206.8068+0.0129
    17.04 15:106.7939-0.015
    17.04 15:006.8089+0.0506
    17.04 14:506.7583+0.0323
    17.04 14:406.726+0.0452
    17.04 14:306.6808+0.0108
    17.04 14:206.67+0.0073
    17.04 14:106.6627-0.0064
    17.04 14:036.6691-0.016
    17.04 14:006.6851+0.016
    17.04 13:506.6691+0.036
    17.04 13:406.6331+0.0607
    17.04 13:306.5724+0.0037
    17.04 13:206.5687+0.007
    17.04 13:106.5617+0.0103
    17.04 13:006.5514+0.0082
    17.04 12:506.5432+0.0368
    17.04 12:406.5064+0.0161
    17.04 12:306.4903-0.0272
    17.04 12:206.5175-0.0475
    17.04 12:106.565-0.0203
    17.04 12:036.5853+0.0051
    17.04 12:006.5802-0.0093
    17.04 11:506.5895+0.0321
    17.04 11:406.5574-0.0349
    17.04 11:306.5923-0.0155
    17.04 11:206.6078+0.0131
    17.04 11:106.5947-0.0012
    17.04 11:006.5959+0.0118
    17.04 10:506.5841+0.0129
    17.04 10:406.5712+0.0242
    17.04 10:306.547-0.0236
    17.04 10:206.5706-0.0111
    17.04 10:106.5817+0.0594
    17.04 10:036.5223+0.0149
    17.04 10:006.5074-0.0367
    17.04 09:506.5441-0.0123
    17.04 09:406.5564-0.0198
    17.04 09:306.5762-0.0049
    17.04 09:206.5811-0.0006
    17.04 09:106.5817-0.0188
    17.04 09:006.6005+0.0208
    17.04 08:506.5797+0.0212
    17.04 08:406.5585+0.0086
    17.04 08:306.5499+0.0018
    17.04 08:206.5481-0.0008
    17.04 08:106.5489+0.0058
    17.04 08:036.5431+0.0117
    17.04 08:006.5314-0.043
    17.04 07:506.5744-0.0024
    17.04 07:406.5768-0.0384
    17.04 07:306.6152+0.0145
    17.04 07:206.6007+0.0206
    17.04 07:106.5801-0.046
    17.04 07:006.6261+0.0182
    17.04 06:506.6079+0.0251
    17.04 06:406.5828-0.0095
    17.04 06:306.5923-0.0555
    17.04 06:206.6478+0.0065
    17.04 06:106.6413-0.0245
    17.04 06:036.6658+0.0036
    17.04 06:006.6622-0.0126
    17.04 05:506.6748+0.0326
    17.04 05:406.6422+0.0197
    17.04 05:306.6225-0.0144
    17.04 05:206.6369+0.056
    17.04 05:106.5809-0.0477
    17.04 05:006.6286-0.0548
    17.04 04:506.6834-0.0316
    17.04 04:406.715-0.005
    17.04 04:306.72+0.0339
    17.04 04:206.6861+0.1075
    17.04 04:106.5786-0.0244
    17.04 04:036.603-0.001
    17.04 04:006.604
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.7229
    макс: 7.5622
    за неделю:
    7.0539  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    18.04 03:007.0539+0.0002
    18.04 02:507.0537+0.0164
    18.04 01:506.9809-0.0007
    18.04 00:506.9535+0.0781
    17.04 23:506.9632-0.0392
    17.04 22:506.9457+0.0208
    17.04 21:506.846-0.0282
    17.04 20:507.0358-0.004
    17.04 19:507.138-0.008
    17.04 18:507.0412+0.0275
    17.04 17:506.9375+0.0277
    17.04 16:506.7732-0.0477
    17.04 15:506.8635+0.0506
    17.04 14:506.7583+0.016
    17.04 13:506.6691+0.0082
    17.04 12:506.5432-0.0093
    17.04 11:506.5895+0.0118
    17.04 10:506.5841-0.0367
    17.04 09:506.5441+0.0208
    17.04 08:506.5797-0.043
    17.04 07:506.5744+0.0182
    17.04 06:506.6079-0.0126
    17.04 05:506.6748-0.0548
    17.04 04:506.6834+0.0464
    17.04 03:506.5576+0.0096
    17.04 02:506.8086-0.0082
    17.04 01:506.8239-0.0232
    17.04 00:506.8199-0.0122
    16.04 23:506.9103-0.0119
    16.04 22:506.941-0.0167
    16.04 21:506.897+0.0352
    16.04 20:506.8874-0.1092
    16.04 19:507.0905-0.0174
    16.04 18:507.1798+0.0329
    16.04 17:507.051+0.0069
    16.04 16:507.076+0.0355
    16.04 15:506.9633-0.1221
    16.04 14:507.0321-0.0132
    16.04 13:507.0522+0.0125
    16.04 12:506.909+0.0095
    16.04 11:506.8943-0.0161
    16.04 10:506.848+0.0086
    16.04 09:506.819+0.0467
    16.04 08:506.9334+0.0088
    16.04 07:507.0183-0.0191
    16.04 06:506.8996-0.0387
    16.04 05:506.8139+0.0251
    16.04 04:506.7535+0.0067
    16.04 03:506.8408-0.0124
    16.04 02:506.769+0.0093
    16.04 01:506.7429-0.0581
    16.04 00:506.879+0.0087
    15.04 23:506.8566-0.0328
    15.04 22:506.8669+0.0555
    15.04 21:506.9894-0.0324
    15.04 20:506.9228+0.0223
    15.04 19:506.7743-0.0353
    15.04 18:506.707+0.0736
    15.04 17:506.5579+0.0225
    15.04 16:506.4137-0.0165
    15.04 15:506.3965+0.0037
    15.04 14:506.4237-0.0057
    15.04 13:506.3452+0.0025
    15.04 12:506.3524+0.0413
    15.04 11:506.3258+0.0056
    15.04 10:506.2932+0.0128
    15.04 09:506.2666-0.0687
    15.04 08:506.3719-0.0201
    15.04 07:506.4889-0.0161
    15.04 06:506.4694-0.0073
    15.04 05:506.4572-0.0151
    15.04 04:506.38+0.0885
    15.04 03:506.2822+0.0546
    15.04 02:506.5483-0.0478
    15.04 01:506.6214-0.008
    15.04 00:507.0173+0.0194
    14.04 23:506.9395+0.0108
    14.04 22:506.8629-0.0067
    14.04 21:506.767+0.0247
    14.04 20:506.9051+0.0147
    14.04 19:506.7279+0.0052
    14.04 18:506.8052+0.0326
    14.04 17:506.7591+0.0035
    14.04 16:506.7806-0.0018
    14.04 15:506.7016-0.0409
    14.04 14:506.8293+0.0269
    14.04 13:506.6161+0.0672
    14.04 12:506.6134+0.094
    14.04 11:506.4685-0.0384
    14.04 10:506.5963-0.1247
    14.04 09:506.6904-0.0021
    14.04 08:506.8681-0.0358
    14.04 07:507.0621-0.0014
    14.04 06:507.3946-0.0356
    14.04 05:507.3416-0.0309
    14.04 04:507.2411+0.0832
    14.04 03:507.1502+0.0347
    14.04 02:506.8971-0.0076
    14.04 01:506.943-0.1922
    14.04 00:507.5622+0.2046
    13.04 23:507.2645+0.3397
    13.04 22:506.8169-0.0538
    13.04 21:506.697-0.0806
    13.04 20:506.8263+0.0547
    13.04 19:506.4932+0.0444
    13.04 18:506.3077+0.0054
    13.04 17:506.394+0.0152
    13.04 16:506.2872-0.0309
    13.04 15:506.232+0.0508
    13.04 14:506.2092+0.0055
    13.04 13:506.1651-0.0004
    13.04 12:506.266+0.0147
    13.04 11:506.293+0.0412
    13.04 10:506.1901-0.0047
    13.04 09:506.138-0.0958
    13.04 08:506.1765+0.026
    13.04 07:506.0701+0.0409
    13.04 06:506.1463+0.0153
    13.04 05:506.3558+0.0733
    13.04 04:506.3768+0.0456
    13.04 03:506.1642+0.0118
    13.04 02:505.7631-0.0815
    13.04 01:505.8425+0.0124
    13.04 00:505.5186+0.0883
    12.04 23:505.4593-0.0605
    12.04 22:505.8459-0.0284
    12.04 21:505.7067-0.0395
    12.04 20:505.2902-0.0139
    12.04 19:505.1735-0.038
    12.04 18:505.0096+0.0044
    12.04 17:505.0107-0.0076
    12.04 16:505.1268-0.0333
    12.04 15:505.0139-0.0062
    12.04 14:504.9959+0.0392
    12.04 13:504.8981-0.0458
    12.04 12:505.0349+0.0034
    12.04 11:504.923+0.014
    12.04 10:504.8117+0.0144
    12.04 09:504.7688+0.0916
    12.04 08:504.7229-0.1806
    12.04 07:505.0801+0.1249
    12.04 06:505.0576+0.1487
    12.04 05:504.9367+0.0807
    12.04 04:505.4692-0.0435
    12.04 03:505.6318-0.0121
    12.04 02:505.783-0.0165
    12.04 01:505.781-0.0042
    12.04 00:505.8316-0.0061
    11.04 23:505.8265+0.01
    11.04 22:505.8548+0.0046
    11.04 21:505.8491+0.0087
    11.04 20:505.799-0.0256
    11.04 19:505.8486+0.028
    11.04 18:505.7792-0.0021
    11.04 17:505.7636-0.032
    11.04 16:505.7529+0.0209
    11.04 15:505.6836+0.0244
    11.04 14:505.656+0.0099
    11.04 13:505.6276+0.0106
    11.04 12:505.5947+0.0025
    11.04 11:505.5775-0.0076
    11.04 10:505.5714-0.0072
    11.04 09:505.5886-0.003
    11.04 08:505.6111-0.0143
    11.04 07:505.6254+0.0105
    11.04 06:505.5905+0.0069
    11.04 05:505.592-0.0041
    11.04 04:505.5919+0.0051
    11.04 03:505.5609
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 3.972
    макс: 9.069
    за месяц:
    7.0539  
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.04.20246.9077+0.353
    15.04.20246.5547-0.2563
    14.04.20246.811+0.3257
    13.04.20246.4853+1.2877
    12.04.20245.1976-0.4955
    11.04.20245.6931+0.0882
    10.04.20245.6049+0.2118
    09.04.20245.3931+0.1391
    08.04.20245.254-0.0795
    07.04.20245.3335-0.11
    06.04.20245.4435-0.0523
    05.04.20245.4958+0.1292
    04.04.20245.3666+0.0581
    03.04.20245.3085-0.1046
    02.04.20245.4131+0.4249
    01.04.20244.9882+0.3846
    31.03.20244.6036-0.2205
    30.03.20244.8241-0.5125
    29.03.20245.3366+0.2627
    28.03.20245.0739+0.4596
    27.03.20244.6143+0.6423
    26.03.20243.972-2.7829
    25.03.20246.7549-0.5588
    24.03.20247.3137-0.3681
    23.03.20247.6818-0.1195
    22.03.20247.8013-0.1159
    21.03.20247.9172-0.7662
    20.03.20248.6834-0.3856
    19.03.20249.069+0.5325
    18.03.20248.5365+0.0754
    17.03.20248.4611
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    16.04.20246.9077+0.353
    15.04.20246.5547-0.2563
    14.04.20246.811+0.3257
    13.04.20246.4853+1.2877
    12.04.20245.1976-0.4955
    11.04.20245.6931+0.0882
    10.04.20245.6049+0.2118
    09.04.20245.3931+0.1391
    08.04.20245.254-0.0795
    07.04.20245.3335-0.11
    06.04.20245.4435-0.0523
    05.04.20245.4958+0.1292
    04.04.20245.3666+0.0581
    03.04.20245.3085-0.1046
    02.04.20245.4131+0.4249
    01.04.20244.9882+0.3846
    31.03.20244.6036-0.2205
    30.03.20244.8241-0.5125
    29.03.20245.3366+0.2627
    28.03.20245.0739+0.4596
    27.03.20244.6143+0.6423
    26.03.20243.972-2.7829
    25.03.20246.7549-0.5588
    24.03.20247.3137-0.3681
    23.03.20247.6818-0.1195
    22.03.20247.8013-0.1159
    21.03.20247.9172-0.7662
    20.03.20248.6834-0.3856
    19.03.20249.069+0.5325
    18.03.20248.5365+0.0754
    17.03.20248.4611+0.6296
    16.03.20247.8315+0.2602
    15.03.20247.5713+0.7232
    14.03.20246.8481-0.577
    13.03.20247.4251-0.0088
    12.03.20247.4339-0.0492
    11.03.20247.4831-0.4625
    10.03.20247.9456-0.0061
    09.03.20247.9517-0.0419
    08.03.20247.9936+0.346
    07.03.20247.6476-1.1943
    06.03.20248.8419+0.3571
    05.03.20248.4848+0.1455
    04.03.20248.3393-0.2748
    03.03.20248.6141-0.1559
    02.03.20248.77-0.3209
    01.03.20249.0909-0.4129
    29.02.20249.5038-0.3011
    28.02.20249.8049+0.1832
    27.02.20249.6217-0.7529
    26.02.202410.3746-0.0034
    25.02.202410.378+0.0805
    24.02.202410.2975+0.0834
    23.02.202410.2141-0.3977
    22.02.202410.6118+0.0269
    21.02.202410.5849+0.2593
    20.02.202410.3256+0.3604
    19.02.20249.9652-0.6553
    18.02.202410.6205-0.5422
    17.02.202411.1627+0.0085
    16.02.202411.1542-0.2808
    15.02.202411.435-0.1347
    14.02.202411.5697-0.2051
    13.02.202411.7748-0.0707
    12.02.202411.8455-0.0144
    11.02.202411.8599-0.191
    10.02.202412.0509-0.1259
    09.02.202412.1768-0.3497
    08.02.202412.5265-0.3079
    07.02.202412.8344+0.1257
    06.02.202412.7087-0.0593
    05.02.202412.768-0.0043
    04.02.202412.7723+0.1291
    03.02.202412.6432-0.0316
    02.02.202412.6748-0.2267
    01.02.202412.9015+0.2602
    31.01.202412.6413+0.4028
    30.01.202412.2385+0.0213
    29.01.202412.2172+0.0561
    28.01.202412.1611+0.0755
    27.01.202412.0856+0.1467
    26.01.202411.9389-0.1623
    25.01.202412.1012-0.6917
    24.01.202412.7929-0.1452
    23.01.202412.9381+0.6513
    22.01.202412.2868+0.551
    21.01.202411.7358-0.0214
    20.01.202411.7572+0.4893
    19.01.202411.2679-0.2525
    18.01.202411.5204+11.5204
    17.01.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот