Курсы криптовалют к Cysic

Bitcoin 62619.94
Эфириум 1863.6
Tether USDt 0.99863
BNB 586.87
USDC 0.99983
XRP 1.0622
Solana 73.1604
TRON 0.32593
Hyperliquid 54.9833
Dogecoin 0.06935
UNUS SED LEO 9.7498
Decimal 0.70822
Zcash 455.16
Monero 350.11
Cardano 0.16806
Chainlink 8.1198
Stellar 0.17142
Canton 0.12054
Dai 0.99954
Bitcoin Cash 207.3

Все криптовалюты » Швейцарский франк » Cysic

Курс швейцарского франка (CHF) к Cysic (CYS)

Обновлено: 31.07.2026 17:40:01


	=
Калькулятор CHF - CYS / Обратный расчет: курс Cysic к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно cysic, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.3106

макс: 4.5083

за сутки:

4.3184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 17:40	4.3184	+0.0078
31.07 17:30	4.3106	-0.0196
31.07 17:20	4.3302	+0.0079
31.07 17:10	4.3223	+0.0058
31.07 17:03	4.3165	-0.0032
31.07 17:00	4.3197	+0.0024
31.07 16:50	4.3173	+0.0029
31.07 16:40	4.3144	+0.0037
31.07 16:30	4.3107	-0.0319
31.07 16:20	4.3426	+0.0015
31.07 16:10	4.3411	-0.0009
31.07 16:00	4.342	-0.0223
31.07 15:50	4.3643	-0.0031
31.07 15:40	4.3674	+0.0169
31.07 15:30	4.3505	-0.005
31.07 15:28	4.3555	-
31.07 15:28	4.3555	-0.0013
31.07 15:10	4.3568	+0.0002
31.07 15:04	4.3566	-0.0001
31.07 15:00	4.3567	-0.0074
31.07 14:50	4.3641	-0.0042
31.07 14:40	4.3683	+0.0041
31.07 14:30	4.3642	+0.0058
31.07 14:20	4.3584	-0.0085
31.07 14:10	4.3669	-0.0003
31.07 14:00	4.3672	+0.0045
31.07 13:50	4.3627	+0.0003
31.07 13:40	4.3624	-0.0166
31.07 13:30	4.379	-0.0437
31.07 13:20	4.4227	-0.0132
31.07 13:10	4.4359	-0.004
31.07 13:03	4.4399	+0.0056
31.07 13:00	4.4343	-0.003
31.07 12:50	4.4373	+0.0207
31.07 12:40	4.4166	+0.0034
31.07 12:30	4.4132	+0.0028
31.07 12:20	4.4104	-0.0024
31.07 12:10	4.4128	-0.0016
31.07 12:00	4.4144	-0.0033
31.07 11:50	4.4177	+0.01
31.07 11:40	4.4077	-0.0056
31.07 11:30	4.4133	+0.0011
31.07 11:20	4.4122	+0.0035
31.07 11:10	4.4087	-0.0018
31.07 11:03	4.4105	+0.0003
31.07 11:00	4.4102	+0.005
31.07 10:50	4.4052	+0.0032
31.07 10:40	4.402	-0.0095
31.07 10:30	4.4115	-0.0134
31.07 10:20	4.4249	-0.0025
31.07 10:10	4.4274	+0.0022
31.07 10:00	4.4252	+0.0032
31.07 09:50	4.422	-0.0047
31.07 09:40	4.4267	-0.0004
31.07 09:30	4.4271	-0.0004
31.07 09:20	4.4275	-0.0019
31.07 09:10	4.4294	-0.0038
31.07 09:03	4.4332	-0.0003
31.07 09:00	4.4335	-0.0038
31.07 08:50	4.4373	+0.0068
31.07 08:40	4.4305	+0.0038
31.07 08:30	4.4267	-0.0005
31.07 08:20	4.4272	-0.0004
31.07 08:10	4.4276	-0.0002
31.07 08:00	4.4278	-0.0012
31.07 07:50	4.429	-0.0003
31.07 07:40	4.4293	-0.0073
31.07 07:30	4.4366	-0.0056
31.07 07:20	4.4422	-0.0065
31.07 07:10	4.4487	-0.0042
31.07 07:03	4.4529	-0.0015
31.07 07:00	4.4544	+0.0027
31.07 06:50	4.4517	+0.0037
31.07 06:40	4.448	-0.0019
31.07 06:30	4.4499	+0.0216
31.07 06:20	4.4283	-0.0078
31.07 06:10	4.4361	+0.0008
31.07 06:00	4.4353	-0.0155
31.07 05:50	4.4508	-0.0167
31.07 05:40	4.4675	-0.0186
31.07 05:30	4.4861	-0.0043
31.07 05:20	4.4904	+0.002
31.07 05:10	4.4884	-0.0032
31.07 05:03	4.4916	+0.0001
31.07 05:00	4.4915	+0.0133
31.07 04:50	4.4782	+0.0001
31.07 04:45	4.4781	+0.009
31.07 04:30	4.4691	-0.0004
31.07 04:20	4.4695	-0.0108
31.07 04:10	4.4803	+0.0003
31.07 04:00	4.48	-0.0062
31.07 03:50	4.4862	-0.0023
31.07 03:40	4.4885	+0.0075
31.07 03:30	4.481	+0.0091
31.07 03:20	4.4719	-0.0067
31.07 03:10	4.4786	-0.026
31.07 03:03	4.5046	-
31.07 03:00	4.5046	+0.0125
31.07 02:50	4.4921	+0.0089
31.07 02:40	4.4832	-0.0019
31.07 02:30	4.4851	+0.0046
31.07 02:20	4.4805	+0.0086
31.07 02:10	4.4719	+0.0022
31.07 02:00	4.4697	+0.0023
31.07 01:50	4.4674	-0.0001
31.07 01:40	4.4675	-0.0026
31.07 01:30	4.4701	-0.0028
31.07 01:20	4.4729	-0.0012
31.07 01:10	4.4741	-0.0044
31.07 01:03	4.4785	-0.0009
31.07 01:00	4.4794	+0.0194
31.07 00:50	4.46	-0.0014
31.07 00:40	4.4614	-0.0008
31.07 00:30	4.4622	-0.0008
31.07 00:20	4.463	-0.0034
31.07 00:10	4.4664	-0.0032
31.07 00:00	4.4696	-0.0191
30.07 23:50	4.4887	-0.0102
30.07 23:40	4.4989	-0.0094
30.07 23:30	4.5083	+0.0061
30.07 23:20	4.5022	+0.0057
30.07 23:10	4.4965	+0.0003
30.07 23:03	4.4962	+0.0009
30.07 23:00	4.4953	+0.0064
30.07 22:50	4.4889	+0.0038
30.07 22:40	4.4851	-0.0058
30.07 22:30	4.4909	+0.0032
30.07 22:20	4.4877	-0.0038
30.07 22:10	4.4915	-0.0023
30.07 22:00	4.4938	+0.0079
30.07 21:50	4.4859	-0.0008
30.07 21:40	4.4867	-
30.07 21:30	4.4867	-
30.07 21:20	4.4867	+0.0008
30.07 21:10	4.4859	+0.0008
30.07 21:03	4.4851	+0.0018
30.07 21:00	4.4833	-0.001
30.07 20:50	4.4843	+0.0002
30.07 20:40	4.4841	-0.0006
30.07 20:30	4.4847	-0.0038
30.07 20:20	4.4885	+0.0012
30.07 20:10	4.4873	+0.0058
30.07 20:00	4.4815	+0.0136
30.07 19:50	4.4679	+0.0038
30.07 19:40	4.4641	-0.0027
30.07 19:30	4.4668	-0.0002
30.07 19:20	4.467	+0.0217
30.07 19:10	4.4453	+0.0007
30.07 19:03	4.4446	-0.0035
30.07 19:00	4.4481	+0.0018
30.07 18:50	4.4463	+0.0042
30.07 18:40	4.4421	+0.0158
30.07 18:30	4.4263	+0.0008
30.07 18:20	4.4255	+0.0037
30.07 18:10	4.4218	+0.0115
30.07 18:00	4.4103

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.795

макс: 4.7776

за неделю:

4.3184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 17:40	4.3184	+0.0024
31.07 16:50	4.3173	-0.0223
31.07 15:50	4.3643	-0.0074
31.07 14:50	4.3641	+0.0045
31.07 13:50	4.3627	-0.003
31.07 12:50	4.4373	-0.0033
31.07 11:50	4.4177	+0.005
31.07 10:50	4.4052	+0.0032
31.07 09:50	4.422	-0.0038
31.07 08:50	4.4373	-0.0012
31.07 07:50	4.429	+0.0027
31.07 06:50	4.4517	-0.0155
31.07 05:50	4.4508	+0.0133
31.07 04:50	4.4782	-0.0062
31.07 03:50	4.4862	+0.0125
31.07 02:50	4.4921	+0.0023
31.07 01:50	4.4674	+0.0194
31.07 00:50	4.46	-0.0191
30.07 23:50	4.4887	+0.0064
30.07 22:50	4.4889	+0.0079
30.07 21:50	4.4859	-0.001
30.07 20:50	4.4843	+0.0136
30.07 19:50	4.4679	+0.0018
30.07 18:50	4.4463	+0.0297
30.07 17:50	4.3806	+0.0007
30.07 16:50	4.4638	+0.0019
30.07 15:50	4.4801	-0.0016
30.07 14:50	4.4732	+0.0182
30.07 13:50	4.4767	+0.0263
30.07 12:50	4.4411	+0.0461
30.07 11:50	4.401	-0.0019
30.07 10:50	4.4163	-0.0196
30.07 08:40	4.3782	+0.005
30.07 07:50	4.3637	+0.0036
30.07 06:50	4.3389	+0.0052
30.07 05:50	4.3216	+0.003
30.07 04:50	4.3281	-0.03
30.07 03:50	4.3441	-0.0342
30.07 02:50	4.3046	+0.009
30.07 01:50	4.2728	+0.0088
30.07 00:50	4.2656	+0.0166
29.07 23:50	4.2786	+0.0039
29.07 22:50	4.2833	+0.0117
29.07 21:50	4.2595	-0.038
29.07 20:50	4.3027	-0.0036
29.07 19:50	4.2721	-0.0026
29.07 18:50	4.2842	-0.0069
29.07 17:50	4.269	+0.0326
29.07 16:50	4.2251	-0.0118
29.07 15:50	4.2427	+0.0001
29.07 14:50	4.2925	+0.0155
29.07 13:50	4.2977	-0.4441
29.07 12:03	4.7776	+0.5028
29.07 11:30	4.2748	-0.0012
29.07 10:50	4.1296	-0.0051
29.07 09:50	4.1219	-0.0042
29.07 08:50	4.1264	+0.0081
29.07 07:50	4.1076	+0.0029
29.07 06:50	4.0692	-0.0093
29.07 05:50	4.0616	+0.0027
29.07 04:50	4.062	+0.0022
29.07 03:50	4.0539	+0.003
29.07 02:50	4.0413	-0.0001
29.07 01:50	4.0351	+0.0138
29.07 00:50	4.0374	-0.0041
28.07 23:50	4.0355	-0.0039
28.07 22:50	4.0322	-0.0036
28.07 21:50	4.0462	-0.0003
28.07 20:50	4.0529	+0.0006
28.07 19:50	4.0076	+0.0054
28.07 18:50	4.0045	+0.0006
28.07 17:50	3.9994	+0.0117
28.07 16:50	3.9932	+0.0041
28.07 15:50	3.9918	-0.0011
28.07 14:50	3.9706	-0.0008
28.07 13:50	3.9348	+0.0015
28.07 12:50	3.9428	-0.0001
28.07 11:50	4.0086	+0.0028
28.07 10:50	3.996	-0.0092
28.07 09:50	4.0159	-0.0072
28.07 08:50	4.0051	-0.038
28.07 07:50	4.0646	-0.0025
28.07 06:50	4.0607	-0.0008
28.07 05:50	4.024	+0.0028
28.07 04:50	4.0482	-0.0009
28.07 03:50	4.0638	+0.0015
28.07 02:50	4.039	+0.0103
28.07 01:50	3.976	+0.0039
28.07 00:50	3.9449	-0.0021
27.07 23:50	3.9419	-0.0053
27.07 22:50	3.9485	-0.0158
27.07 21:50	3.9719	-0.0044
27.07 20:50	3.9818	+0.0221
27.07 19:50	3.9564	+0.0118
27.07 18:50	3.9803	-0.001
27.07 17:50	3.9217	+0.0027
27.07 16:50	3.907	-0.0015
27.07 15:50	3.8957	-0.0118
27.07 14:50	3.9138	-0.0005
27.07 13:50	3.9241	+0.0057
27.07 12:50	3.9197	-0.0125
27.07 11:50	3.9253	-0.0056
27.07 10:50	3.9152	+0.008
27.07 09:50	3.9348	-0.0052
27.07 08:50	3.9198	-
27.07 07:50	3.9073	-0.0015
27.07 06:50	3.8991	+0.0025
27.07 05:50	3.8832	-0.0181
27.07 04:50	3.8688	+0.0095
27.07 03:50	3.8997	+0.003
27.07 02:50	3.8961	+0.0082
27.07 01:50	3.8597	+0.0004
27.07 00:50	3.857	-0.0032
26.07 23:50	3.8557	+0.0071
26.07 22:50	3.8391	-0.0057
26.07 21:50	3.8505	-0.0022
26.07 20:50	3.8524	+0.0018
26.07 19:50	3.819	-0.0027
26.07 18:50	3.8061	-0.0025
26.07 17:50	3.8063	-0.0032
26.07 16:50	3.8136	+0.0048
26.07 15:50	3.8028	-0.0026
26.07 14:50	3.8257	+0.0038
26.07 13:50	3.8238	-0.0101
26.07 12:50	3.8356	-0.0165
26.07 11:50	3.795	-0.0295
26.07 10:50	3.9133	-0.0114
26.07 09:50	3.9641	+0.0039
26.07 08:50	3.9538	-0.0047
26.07 07:50	3.9574	-0.0072
26.07 06:50	3.9897	+0.005
26.07 05:50	3.9667	-0.0014
26.07 04:50	3.9857	-0.0029
26.07 03:50	4.0155	-0.006
26.07 02:50	4.0208	+0.0017
26.07 01:50	4.0163	-0.0021
26.07 00:50	4.0189	-0.0084
25.07 23:50	4.02	+0.0019
25.07 22:50	4.0097	-0.0023
25.07 21:50	4.0191	-0.0041
25.07 20:50	4.0195	-
25.07 19:50	4.0269	+0.0008
25.07 18:50	4.0081	-0.003
25.07 17:50	4.0089	+0.0023
25.07 16:50	4.0373	-0.0006
25.07 15:50	4.0295	+0.0088
25.07 14:50	4.0123	-0.0018
25.07 13:50	4.0189	+0.0132
25.07 12:50	4.0008	+0.0026
25.07 11:50	4.0271	-0.0049
25.07 10:50	4.0335	-0.0065
25.07 09:50	4.0343	+0.019
25.07 08:50	4.0583	+0.0027
25.07 07:50	4.0441	+0.007
25.07 06:50	4.033	+0.0015
25.07 05:50	4.0321	+0.0075
25.07 04:50	3.9985	-0.0026
25.07 03:50	4.0018	+0.0014
25.07 02:50	3.9703	+0.0009
25.07 01:50	3.958	+0.004
25.07 00:50	3.9366	-0.0027
24.07 23:50	3.9229	-0.0076
24.07 22:50	3.9214	-0.0082
24.07 21:50	3.962	-0.003
24.07 20:50	3.9563	-0.0049
24.07 19:50	3.9831	-0.0474
24.07 18:50	4.0743	-0.0028
24.07 17:50	4.0806

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.5105

макс: 4.7776

за месяц:

4.3184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.4523	+0.2486
29.07.2026	4.2037	+0.1871
28.07.2026	4.0166	+0.0898
27.07.2026	3.9268	+0.0544
26.07.2026	3.8724	-0.1514
25.07.2026	4.0238	+0.0371
24.07.2026	3.9867	-0.0357
23.07.2026	4.0224	-0.0439
22.07.2026	4.0663	+0.0099
21.07.2026	4.0564	-0.0645
20.07.2026	4.1209	+0.0512
19.07.2026	4.0697	-0.0384
18.07.2026	4.1081	+0.0813
17.07.2026	4.0268	+0.2001
16.07.2026	3.8267	-0.1888
15.07.2026	4.0155	-0.0345
14.07.2026	4.05	-0.0901
13.07.2026	4.1401	-0.0085
12.07.2026	4.1486	-0.0217
11.07.2026	4.1703	+0.0876
10.07.2026	4.0827	+0.0561
09.07.2026	4.0266	+0.0865
08.07.2026	3.9401	+0.1698
07.07.2026	3.7703	+0.0239
06.07.2026	3.7464	-0.1211
05.07.2026	3.8675	-0.0123
04.07.2026	3.8798	+0.059
03.07.2026	3.8208	+0.0933
02.07.2026	3.7275	+0.217
01.07.2026	3.5105	-0.1601
30.06.2026	3.6706

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 2.4703

макс: 4.7776

за квартал:

4.3184

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	4.4523	+0.2486
29.07.2026	4.2037	+0.1871
28.07.2026	4.0166	+0.0898
27.07.2026	3.9268	+0.0544
26.07.2026	3.8724	-0.1514
25.07.2026	4.0238	+0.0371
24.07.2026	3.9867	-0.0357
23.07.2026	4.0224	-0.0439
22.07.2026	4.0663	+0.0099
21.07.2026	4.0564	-0.0645
20.07.2026	4.1209	+0.0512
19.07.2026	4.0697	-0.0384
18.07.2026	4.1081	+0.0813
17.07.2026	4.0268	+0.2001
16.07.2026	3.8267	-0.1888
15.07.2026	4.0155	-0.0345
14.07.2026	4.05	-0.0901
13.07.2026	4.1401	-0.0085
12.07.2026	4.1486	-0.0217
11.07.2026	4.1703	+0.0876
10.07.2026	4.0827	+0.0561
09.07.2026	4.0266	+0.0865
08.07.2026	3.9401	+0.1698
07.07.2026	3.7703	+0.0239
06.07.2026	3.7464	-0.1211
05.07.2026	3.8675	-0.0123
04.07.2026	3.8798	+0.059
03.07.2026	3.8208	+0.0933
02.07.2026	3.7275	+0.217
01.07.2026	3.5105	-0.1601
30.06.2026	3.6706	-0.0348
29.06.2026	3.7054	+0.1609
28.06.2026	3.5445	-0.284
27.06.2026	3.8285	-0.1257
26.06.2026	3.9542	-0.0525
25.06.2026	4.0067	+0.3282
24.06.2026	3.6785	+0.3718
23.06.2026	3.3067	+0.1468
22.06.2026	3.1599	+0.0554
21.06.2026	3.1045	+0.1227
20.06.2026	2.9818	+0.1392
19.06.2026	2.8426	+0.0055
18.06.2026	2.8371	+0.0428
17.06.2026	2.7943	+0.0034
16.06.2026	2.7909	+0.0869
15.06.2026	2.704	+0.0183
14.06.2026	2.6857	-0.0048
13.06.2026	2.6905	-0.0333
12.06.2026	2.7238	+0.0234
11.06.2026	2.7004	-0.1492
10.06.2026	2.8496	+0.048
09.06.2026	2.8016	+0.1311
08.06.2026	2.6705	-0.0913
07.06.2026	2.7618	+0.0071
06.06.2026	2.7547	-0.111
05.06.2026	2.8657	-0.0398
04.06.2026	2.9055	+0.1471
03.06.2026	2.7584	-0.0478
02.06.2026	2.8062	-0.0159
01.06.2026	2.8221	-0.0658
31.05.2026	2.8879	-0.0749
30.05.2026	2.9628	+0.0233
29.05.2026	2.9395	-0.02
28.05.2026	2.9595	+0.1957
27.05.2026	2.7638	-0.0295
26.05.2026	2.7933	-0.0623
25.05.2026	2.8556	+0.1004
24.05.2026	2.7552	-0.0409
23.05.2026	2.7961	+0.0637
22.05.2026	2.7324	+0.007
21.05.2026	2.7254	-0.2216
20.05.2026	2.947	+0.2476
19.05.2026	2.6994	+0.1813
18.05.2026	2.5181	-0.027
17.05.2026	2.5451	+0.0427
16.05.2026	2.5024	-0.0606
15.05.2026	2.563	-0.2276
14.05.2026	2.7906	-0.1346
13.05.2026	2.9252	+0.0655
12.05.2026	2.8597	-0.194
11.05.2026	3.0537	-0.1279
10.05.2026	3.1816	+0.0179
09.05.2026	3.1637	+0.1008
08.05.2026	3.0629	+0.1732
07.05.2026	2.8897	+0.2508
06.05.2026	2.6389	+0.1156
05.05.2026	2.5233	+0.0353
04.05.2026	2.488	-0.0059
03.05.2026	2.4939	+0.0115
02.05.2026	2.4824	+0.0121
01.05.2026	2.4703

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот