Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к DigiByte
- Биткоин 63845.01
- Эфириум 3141.56
- Tether 0.99964
- Binance Coin 601.44
- Solana 142
- USD Coin 1
- Lido Staked ETH 3140.37
- Рипл 0.5294
- Dogecoin 0.14893
- Tokamak Network 5.3785
- Cardano 0.46654
- SHIBA INU 2.533E-5
- Avalanche 34.8715
- Wrapped TRON 0.1203
- TRON 0.12027
- Wrapped Bitcoin 63939.33
- Polkadot 6.8159
- Bitcoin Cash 486.59
- ChainLink 14.6778
- NEAR Protocol 6.9646
Курс швейцарского франка к DigiByte
Обновлено: 27.04.2024 00:30:01
= | ||
Калькулятор CHF - DGB / Обратный расчет: курс DigiByte к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно digibyte, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 89.6583макс: 94.4087за сутки:
91.9554 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.04 00:30 91.9554 +0.0161 27.04 00:20 91.9393 +0.2223 27.04 00:10 91.717 -0.0574 27.04 00:03 91.7744 -0.1856 27.04 00:00 91.96 +0.0972 26.04 23:50 91.8628 +0.1158 26.04 23:40 91.747 +0.0495 26.04 23:30 91.6975 -0.1931 26.04 23:20 91.8906 -0.2249 26.04 23:10 92.1155 +0.0913 26.04 23:00 92.0242 -0.4992 26.04 22:50 92.5234 -0.0565 26.04 22:40 92.5799 +0.0494 26.04 22:30 92.5305 -0.124 26.04 22:20 92.6545 +0.0226 26.04 22:10 92.6319 +0.0234 26.04 22:03 92.6085 -0.0691 26.04 22:00 92.6776 +0.0029 26.04 21:50 92.6747 -0.0814 26.04 21:40 92.7561 -0.0905 26.04 21:30 92.8466 +0.1002 26.04 21:20 92.7464 -0.0892 26.04 21:10 92.8356 +0.0321 26.04 21:00 92.8035 -0.0741 26.04 20:50 92.8776 -0.3036 26.04 20:40 93.1812 -0.0653 26.04 20:30 93.2465 -0.1172 26.04 20:20 93.3637 +0.0612 26.04 20:10 93.3025 +0.2039 26.04 20:03 93.0986 -0.0159 26.04 20:00 93.1145 -0.0037 26.04 19:50 93.1182 +0.0814 26.04 19:40 93.0368 +0.1112 26.04 19:30 92.9256 -0.3785 26.04 19:20 93.3041 +0.2937 26.04 19:10 93.0104 +0.0396 26.04 19:00 92.9708 +0.1753 26.04 18:50 92.7955 -0.4472 26.04 18:40 93.2427 +0.0858 26.04 18:30 93.1569 +0.1957 26.04 18:20 92.9612 -0.028 26.04 18:10 92.9892 +0.2716 26.04 18:03 92.7176 -0.0256 26.04 18:00 92.7432 +0.0739 26.04 17:50 92.6693 +0.6046 26.04 17:40 92.0647 +0.0982 26.04 17:30 91.9665 -0.0402 26.04 17:20 92.0067 -0.5697 26.04 17:10 92.5764 +0.03 26.04 17:00 92.5464 -0.9396 26.04 16:50 93.486 -0.2501 26.04 16:40 93.7361 -0.6726 26.04 16:30 94.4087 +0.1534 26.04 16:20 94.2553 +0.4563 26.04 16:10 93.799 +0.0374 26.04 16:03 93.7616 -0.06 26.04 16:00 93.8216 +0.4676 26.04 15:50 93.354 +0.0743 26.04 15:40 93.2797 -0.1672 26.04 15:30 93.4469 +0.0414 26.04 15:20 93.4055 -0.0507 26.04 15:10 93.4562 -0.0739 26.04 15:00 93.5301 +0.111 26.04 14:50 93.4191 -0.0109 26.04 14:40 93.43 -0.0033 26.04 14:30 93.4333 -0.0045 26.04 14:20 93.4378 -0.1383 26.04 14:10 93.5761 -0.0041 26.04 14:03 93.5802 +0.0048 26.04 14:00 93.5754 +0.1233 26.04 13:50 93.4521 +0.0048 26.04 13:40 93.4473 +0.0294 26.04 13:30 93.4179 +0.1237 26.04 13:20 93.2942 +0.1134 26.04 13:10 93.1808 -0.2198 26.04 13:00 93.4006 +0.2245 26.04 12:50 93.1761 +0.1343 26.04 12:40 93.0418 +0.3803 26.04 12:30 92.6615 -0.325 26.04 12:20 92.9865 -0.2198 26.04 12:10 93.2063 -0.2778 26.04 12:03 93.4841 +0.0348 26.04 12:00 93.4493 +0.3413 26.04 11:50 93.108 -0.0755 26.04 11:40 93.1835 +0.31 26.04 11:30 92.8735 +0.1472 26.04 11:20 92.7263 -0.3874 26.04 11:10 93.1137 -0.1709 26.04 11:00 93.2846 +0.152 26.04 10:50 93.1326 -0.0968 26.04 10:40 93.2294 +0.1679 26.04 10:30 93.0615 -0.221 26.04 10:20 93.2825 +0.3647 26.04 10:10 92.9178 +0.374 26.04 10:03 92.5438 -0.0281 26.04 10:00 92.5719 -0.0015 26.04 09:50 92.5734 +0.4913 26.04 09:40 92.0821 +0.0449 26.04 09:30 92.0372 +0.0778 26.04 09:20 91.9594 +0.5076 26.04 09:10 91.4518 -0.0185 26.04 09:00 91.4703 -0.0968 26.04 08:50 91.5671 +0.135 26.04 08:40 91.4321 -0.2145 26.04 08:30 91.6466 -0.0738 26.04 08:20 91.7204 -0.1133 26.04 08:10 91.8337 +0.1497 26.04 08:03 91.684 +0.0335 26.04 08:00 91.6505 -0.1374 26.04 07:50 91.7879 -0.272 26.04 07:40 92.0599 +0.1972 26.04 07:30 91.8627 -0.0377 26.04 07:20 91.9004 +0.3352 26.04 07:10 91.5652 +0.2726 26.04 07:00 91.2926 +0.208 26.04 06:50 91.0846 +0.1371 26.04 06:40 90.9475 +0.1876 26.04 06:30 90.7599 +0.0724 26.04 06:20 90.6875 -0.238 26.04 06:10 90.9255 +0.2316 26.04 06:03 90.6939 +0.0527 26.04 06:00 90.6412 -0.2335 26.04 05:50 90.8747 -0.0269 26.04 05:40 90.9016 +0.1771 26.04 05:30 90.7245 -0.0357 26.04 05:20 90.7602 -0.3807 26.04 05:10 91.1409 +0.1112 26.04 05:00 91.0297 -0.2923 26.04 04:50 91.322 -0.7394 26.04 04:40 92.0614 -0.1031 26.04 04:30 92.1645 +0.4412 26.04 04:20 91.7233 +0.0773 26.04 04:10 91.646 +0.5563 26.04 04:03 91.0897 -0.0091 26.04 04:00 91.0988 -0.0923 26.04 03:50 91.1911 +0.617 26.04 03:40 90.5741 -0.1546 26.04 03:30 90.7287 +0.4188 26.04 03:20 90.3099 -0.0042 26.04 03:10 90.3141 +0.1402 26.04 03:00 90.1739 +0.0591 26.04 02:50 90.1148 -0.0731 26.04 02:40 90.1879 -0.0543 26.04 02:30 90.2422 -0.0333 26.04 02:20 90.2755 +0.1348 26.04 02:10 90.1407 -0.0949 26.04 02:03 90.2356 -0.0111 26.04 02:00 90.2467 +0.1848 26.04 01:50 90.0619 +0.0377 26.04 01:40 90.0242 +0.1396 26.04 01:30 89.8846 -0.0029 26.04 01:20 89.8875 -0.0123 26.04 01:10 89.8998 +0.2415 26.04 01:00 89.6583 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 80.4658макс: 94.4087за неделю:
91.9554 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 27.04 00:30 91.9554 +0.0972 26.04 23:50 91.8628 -0.4992 26.04 22:50 92.5234 +0.0029 26.04 21:50 92.6747 -0.0741 26.04 20:50 92.8776 -0.0037 26.04 19:50 93.1182 +0.1753 26.04 18:50 92.7955 +0.0739 26.04 17:50 92.6693 -0.9396 26.04 16:50 93.486 +0.4676 26.04 15:50 93.354 +0.111 26.04 14:50 93.4191 +0.1233 26.04 13:50 93.4521 +0.2245 26.04 12:50 93.1761 +0.3413 26.04 11:50 93.108 +0.152 26.04 10:50 93.1326 -0.0015 26.04 09:50 92.5734 -0.0968 26.04 08:50 91.5671 -0.1374 26.04 07:50 91.7879 +0.208 26.04 06:50 91.0846 -0.2335 26.04 05:50 90.8747 -0.2923 26.04 04:50 91.322 -0.0923 26.04 03:50 91.1911 +0.0591 26.04 02:50 90.1148 +0.1848 26.04 01:50 90.0619 +0.3205 26.04 00:50 89.3378 -0.0308 25.04 23:50 89.4737 -0.1103 25.04 22:50 90.0145 -0.1443 25.04 21:50 89.3897 -0.1204 25.04 20:50 88.9957 -0.0294 25.04 19:50 88.7091 -0.2978 25.04 18:50 89.269 +0.5115 25.04 17:50 89.9888 -0.239 25.04 16:50 90.6854 +0.0851 25.04 15:50 90.4376 -0.1352 25.04 14:50 90.6399 +0.2221 25.04 13:50 91.4585 +0.1536 25.04 12:50 90.7119 -0.1349 25.04 11:50 90.9033 -0.116 25.04 10:50 90.562 +0.0247 25.04 09:50 89.9947 +0.0818 25.04 08:50 89.8532 -0.0357 25.04 07:50 89.9923 -0.5335 25.04 06:50 90.5928 -0.0048 25.04 05:50 89.934 +0.7305 25.04 04:50 89.048 +0.071 25.04 03:50 88.9097 +0.1453 25.04 02:50 89.0796 +0.3474 25.04 01:50 88.7681 -0.0544 25.04 00:50 88.0603 +0.183 24.04 23:50 87.8838 +0.0878 24.04 22:50 87.1496 +0.4634 24.04 21:50 86.8403 -0.005 24.04 20:50 86.2056 +0.2339 24.04 19:50 87.0818 +0.0371 24.04 18:50 86.8821 -0.0461 24.04 17:50 84.3019 +0.3049 24.04 16:50 81.8872 -0.1096 24.04 15:50 80.4658 -0.1563 24.04 14:50 81.3979 -0.2173 24.04 13:50 82.0097 -0.2358 24.04 12:50 82.4079 +0.0331 24.04 11:50 82.1709 +0.0649 24.04 10:50 82.2078 -0.0395 24.04 09:50 81.9607 -0.1115 24.04 08:50 82.1127 -0.4485 24.04 07:50 81.9787 +0.0925 24.04 06:50 82.6691 +0.106 24.04 05:50 82.7163 +0.066 24.04 04:50 82.8734 +0.0673 24.04 03:50 82.9892 +0.056 24.04 02:50 83.1445 +0.3884 24.04 01:50 82.8509 -0.096 24.04 00:50 82.9161 +0.1439 23.04 23:50 82.5021 -0.0946 23.04 22:50 82.5388 -0.1626 23.04 21:50 82.9589 +0.1416 23.04 20:50 82.2499 -0.0032 23.04 19:50 82.4536 -0.1089 23.04 18:50 82.6528 -0.1218 23.04 17:50 82.3272 +0.1622 23.04 16:50 82.4964 -0.0812 23.04 15:50 83.369 -0.0686 23.04 14:50 82.8765 -0.0177 23.04 13:50 82.3384 -0.1868 23.04 12:50 82.8846 -0.2018 23.04 11:50 82.6178 -0.071 23.04 10:50 82.9238 +0.6999 23.04 09:50 81.0692 -0.207 23.04 08:50 81.8482 +0.1538 23.04 07:50 82.3358 +0.3427 23.04 06:50 81.6984 +0.0193 23.04 05:50 81.8953 -0.0126 23.04 04:50 81.8317 +0.0815 23.04 03:50 81.7805 +0.1017 23.04 02:50 82.117 -0.2977 23.04 01:50 81.8972 +0.1366 23.04 00:50 82.0322 -0.0213 22.04 23:50 82.0801 -0.189 22.04 22:50 82.4799 +0.1765 22.04 21:50 82.4659 +0.061 22.04 20:50 82.0065 +0.3941 22.04 19:50 82.7102 -0.1125 22.04 18:50 82.9117 +0.4395 22.04 17:50 82.1538 -0.1406 22.04 16:50 81.9088 -0.021 22.04 15:50 81.8717 -0.0699 22.04 14:50 81.4339 +0.0255 22.04 13:50 81.0843 -0.1747 22.04 12:50 81.9595 +0.3917 22.04 11:50 82.1228 +0.2111 22.04 10:50 81.6608 +0.1864 22.04 09:50 80.8358 -0.067 22.04 08:50 81.1383 -0.1333 22.04 07:50 81.5066 -0.2315 22.04 06:50 81.6788 -0.1206 22.04 05:50 83.0251 +0.182 22.04 04:50 83.2674 -0.2053 22.04 03:50 83.4797 -0.0085 22.04 02:50 83.2386 +0.0559 22.04 01:50 82.9292 -0.104 22.04 00:50 83.3336 -0.0928 21.04 23:50 83.5498 +0.205 21.04 22:50 83.4996 -0.2629 21.04 21:50 84.0819 +0.0455 21.04 20:50 84.0622 -0.2536 21.04 19:50 84.6398 +0.0733 21.04 18:50 82.9241 -0.0113 21.04 17:50 83.5506 +0.7078 21.04 16:50 83.0176 +0.2118 21.04 15:50 82.5927 +0.1561 21.04 14:50 82.1623 -0.2259 21.04 13:50 82.2374 -0.0669 21.04 12:50 82.3292 +0.2451 21.04 11:50 81.8546 -0.2079 21.04 10:50 82.0315 -0.002 21.04 09:50 81.7386 +0.2813 21.04 08:50 81.1274 -0.0438 21.04 07:50 80.9103 +0.0084 21.04 06:50 80.632 -0.0838 21.04 05:50 80.8097 +0.1456 21.04 04:50 81.1498 -0.1389 21.04 03:50 81.7331 +0.0032 21.04 02:50 80.5732 -0.0318 21.04 01:50 80.832 -0.038 21.04 00:50 80.5848 +0.129 20.04 23:50 80.8978 -0.0526 20.04 22:50 81.0809 +0.0441 20.04 21:50 81.1448 -0.2385 20.04 20:50 82.015 +0.037 20.04 19:50 83.5941 -0.2176 20.04 18:50 84.0142 -0.1576 20.04 17:50 85.0363 +0.0935 20.04 16:50 85.2295 -0.1161 20.04 15:50 85.5249 +0.0236 20.04 14:50 85.6817 -0.0754 20.04 13:50 86.8669 +0.2246 20.04 12:50 87.0385 +0.2603 20.04 11:50 86.4474 +0.2955 20.04 10:50 85.8595 +0.053 20.04 09:50 85.4297 -0.069 20.04 08:50 85.5805 +0.2404 20.04 07:50 85.1536 +0.2265 20.04 06:50 85.6476 +0.1726 20.04 05:50 85.1564 -0.1207 20.04 04:50 85.4943 +0.3599 20.04 03:50 86.1094 -0.082 20.04 02:50 85.7354 +0.3659 20.04 01:50 84.9363 -0.0809 20.04 00:50 84.4993 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 60.1139макс: 94.4087за месяц:
91.9554 Дата Курс +/- 25.04.2024 89.9741 +5.6714 24.04.2024 84.3027 +1.6679 23.04.2024 82.6348 +0.5469 22.04.2024 82.0879 -0.4266 21.04.2024 82.5145 -1.5527 20.04.2024 84.0672 -2.2974 19.04.2024 86.3646 -2.7433 18.04.2024 89.1079 +0.1 17.04.2024 89.0079 +0.8574 16.04.2024 88.1505 +3.284 15.04.2024 84.8665 -4.3949 14.04.2024 89.2614 +3.1932 13.04.2024 86.0682 +10.5295 12.04.2024 75.5387 +5.9115 11.04.2024 69.6272 +0.0135 10.04.2024 69.6137 +1.8603 09.04.2024 67.7534 +4.1277 08.04.2024 63.6257 -1.0038 07.04.2024 64.6295 -3.0909 06.04.2024 67.7204 -3.1525 05.04.2024 70.8729 +2.4951 04.04.2024 68.3778 +2.7299 03.04.2024 65.6479 +1.7056 02.04.2024 63.9423 +3.8284 01.04.2024 60.1139 -8.9487 31.03.2024 69.0626 -3.8351 30.03.2024 72.8977 -5.1963 29.03.2024 78.094 -0.9538 28.03.2024 79.0478 +0.2762 27.03.2024 78.7716 +3.1282 26.03.2024 75.6434 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 25.04.2024 89.9741 +5.6714 24.04.2024 84.3027 +1.6679 23.04.2024 82.6348 +0.5469 22.04.2024 82.0879 -0.4266 21.04.2024 82.5145 -1.5527 20.04.2024 84.0672 -2.2974 19.04.2024 86.3646 -2.7433 18.04.2024 89.1079 +0.1 17.04.2024 89.0079 +0.8574 16.04.2024 88.1505 +3.284 15.04.2024 84.8665 -4.3949 14.04.2024 89.2614 +3.1932 13.04.2024 86.0682 +10.5295 12.04.2024 75.5387 +5.9115 11.04.2024 69.6272 +0.0135 10.04.2024 69.6137 +1.8603 09.04.2024 67.7534 +4.1277 08.04.2024 63.6257 -1.0038 07.04.2024 64.6295 -3.0909 06.04.2024 67.7204 -3.1525 05.04.2024 70.8729 +2.4951 04.04.2024 68.3778 +2.7299 03.04.2024 65.6479 +1.7056 02.04.2024 63.9423 +3.8284 01.04.2024 60.1139 -8.9487 31.03.2024 69.0626 -3.8351 30.03.2024 72.8977 -5.1963 29.03.2024 78.094 -0.9538 28.03.2024 79.0478 +0.2762 27.03.2024 78.7716 +3.1282 26.03.2024 75.6434 +0.2294 25.03.2024 75.414 -3.9158 24.03.2024 79.3298 -1.6019 23.03.2024 80.9317 -0.909 22.03.2024 81.8407 +1.242 21.03.2024 80.5987 -5.3356 20.03.2024 85.9343 -1.8713 19.03.2024 87.8056 +7.5132 18.03.2024 80.2924 +3.9983 17.03.2024 76.2941 +4.8721 16.03.2024 71.422 -2.6986 15.03.2024 74.1206 +4.0361 14.03.2024 70.0845 +1.5835 13.03.2024 68.501 -1.1639 12.03.2024 69.6649 -1.1678 11.03.2024 70.8327 -3.3386 10.03.2024 74.1713 +0.074 09.03.2024 74.0973 -1.9537 08.03.2024 76.051 -2.4747 07.03.2024 78.5257 -1.9076 06.03.2024 80.4333 +2.9271 05.03.2024 77.5062 +2.6664 04.03.2024 74.8398 -3.7273 03.03.2024 78.5671 +2.3708 02.03.2024 76.1963 -10.2427 01.03.2024 86.439 -4.6926 29.02.2024 91.1316 -1.6715 28.02.2024 92.8031 +1.8795 27.02.2024 90.9236 +3.6224 26.02.2024 87.3012 -10.0748 25.02.2024 97.376 -15.354 24.02.2024 112.73 -2.19 23.02.2024 114.92 +0.54 22.02.2024 114.38 -12.96 21.02.2024 127.34 +3.95 20.02.2024 123.39 +2.32 19.02.2024 121.07 -4.46 18.02.2024 125.53 -7.43 17.02.2024 132.96 +3.73 16.02.2024 129.23 -1.65 15.02.2024 130.88 -5.67 14.02.2024 136.55 -3.24 13.02.2024 139.79 -5.02 12.02.2024 144.81 +2.08 11.02.2024 142.73 +0.36 10.02.2024 142.37 -0.5 09.02.2024 142.87 -4.41 08.02.2024 147.28 -4.3 07.02.2024 151.58 -1.67 06.02.2024 153.25 -2.13 05.02.2024 155.38 -0.06 04.02.2024 155.44 +2.56 03.02.2024 152.88 +0.35 02.02.2024 152.53 -3.07 01.02.2024 155.6 +1.58 31.01.2024 154.02 +5.91 30.01.2024 148.11 -2.16 29.01.2024 150.27 +0.43 28.01.2024 149.84 -2.5 27.01.2024 152.34 +152.34 26.01.2024 0