Курсы криптовалют к Amp

Биткоин 64342.65
Эфириум 3137.14
Tether 1
Binance Coin 608.16
Solana 143.52
USD Coin 0.99999
Lido Staked ETH 3133.96
Рипл 0.52969
Dogecoin 0.15034
Tokamak Network 5.3493
Cardano 0.47026
SHIBA INU 2.543E-5
Avalanche 35.3059
TRON 0.11678
Wrapped TRON 0.11676
Wrapped Bitcoin 64352.1
Polkadot 6.845
Bitcoin Cash 476.05
ChainLink 14.8034
NEAR Protocol 7.2541

Все криптовалюты » Швейцарский франк » Amp »

Курс швейцарского франка к Amp

Обновлено: 26.04.2024 10:40:01


	=
Калькулятор CHF - AMP / Обратный расчет: курс Amp к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно amp, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 141.78

макс: 149.33

за сутки:

148.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 10:40	148.81	+0.45
26.04 10:30	148.36	-0.4
26.04 10:20	148.76	+0.44
26.04 10:10	148.32	+0.5
26.04 10:03	147.82	+0.09
26.04 10:00	147.73	-0.21
26.04 09:50	147.94	+0.21
26.04 09:40	147.73	+0.15
26.04 09:30	147.58	+0.88
26.04 09:20	146.7	-0.07
26.04 09:10	146.77	-0.03
26.04 09:00	146.8	-0.4
26.04 08:50	147.2	+0.1
26.04 08:40	147.1	-0.37
26.04 08:30	147.47	+0.04
26.04 08:20	147.43	-0.09
26.04 08:10	147.52	+0.18
26.04 08:03	147.34	-0.1
26.04 08:00	147.44	+0.2
26.04 07:50	147.24	-0.28
26.04 07:40	147.52	-
26.04 07:30	147.52	+0.01
26.04 07:20	147.51	+0.08
26.04 07:10	147.43	+0.3
26.04 07:00	147.13	+0.57
26.04 06:50	146.56	+0.48
26.04 06:40	146.08	+0.42
26.04 06:30	145.66	+0.18
26.04 06:20	145.48	-0.4
26.04 06:10	145.88	+0.31
26.04 06:03	145.57	+0.18
26.04 06:00	145.39	+0.44
26.04 05:50	144.95	-0.16
26.04 05:40	145.11	+0.11
26.04 05:30	145	-0.27
26.04 05:20	145.27	-0.75
26.04 05:10	146.02	+0.21
26.04 05:00	145.81	-1.25
26.04 04:50	147.06	-0.49
26.04 04:40	147.55	+0.09
26.04 04:30	147.46	+0.6
26.04 04:20	146.86	-0.27
26.04 04:10	147.13	-0.29
26.04 04:03	147.42	-0.02
26.04 04:00	147.44	+0.49
26.04 03:50	146.95	+0.06
26.04 03:40	146.89	-0.1
26.04 03:30	146.99	+0.91
26.04 03:20	146.08	+0.44
26.04 03:10	145.64	+0.3
26.04 03:00	145.34	-0.03
26.04 02:50	145.37	+0.27
26.04 02:40	145.1	-1
26.04 02:30	146.1	+0.17
26.04 02:20	145.93	+0.6
26.04 02:10	145.33	-0.42
26.04 02:03	145.75	-0.01
26.04 02:00	145.76	+0.95
26.04 01:50	144.81	-1.61
26.04 01:40	146.42	+0.9
26.04 01:30	145.52	+0.93
26.04 01:20	144.59	+0.63
26.04 01:10	143.96	+2.18
26.04 01:00	141.78	-1.02
26.04 00:50	142.8	-1.46
26.04 00:40	144.26	+0.06
26.04 00:30	144.2	-0.59
26.04 00:20	144.79	+0.11
26.04 00:10	144.68	-0.28
26.04 00:03	144.96	+0.06
26.04 00:00	144.9	+0.37
25.04 23:50	144.53	-0.13
25.04 23:40	144.66	+0.53
25.04 23:30	144.13	-0.52
25.04 23:20	144.65	+0.44
25.04 23:10	144.21	-0.99
25.04 23:00	145.2	+1.13
25.04 22:50	144.07	+0.11
25.04 22:40	143.96	+0.02
25.04 22:30	143.94	-0.09
25.04 22:20	144.03	+0.53
25.04 22:10	143.5	-0.79
25.04 22:03	144.29	-1.4
25.04 22:00	145.69	-0.51
25.04 21:50	146.2	-0.12
25.04 21:40	146.32	+0.67
25.04 21:30	145.65	-0.34
25.04 21:20	145.99	-0.27
25.04 21:10	146.26	+0.44
25.04 21:00	145.82	-0.11
25.04 20:50	145.93	+0.26
25.04 20:40	145.67	+0.27
25.04 20:30	145.4	-
25.04 20:20	145.4	-0.43
25.04 20:10	145.83	-0.23
25.04 20:03	146.06	+0.14
25.04 20:00	145.92	-0.22
25.04 19:50	146.14	+0.13
25.04 19:40	146.01	+0.35
25.04 19:30	145.66	+0.11
25.04 19:20	145.55	+0.23
25.04 19:10	145.32	+0.15
25.04 19:00	145.17	-0.34
25.04 18:50	145.51	-0.38
25.04 18:40	145.89	-0.38
25.04 18:30	146.27	-0.05
25.04 18:20	146.32	-0.53
25.04 18:10	146.85	-0.46
25.04 18:03	147.31	+0.03
25.04 18:00	147.28	+0.68
25.04 17:50	146.6	+0.32
25.04 17:40	146.28	+0.88
25.04 17:30	145.4	+0.13
25.04 17:20	145.27	-0.5
25.04 17:10	145.77	-0.42
25.04 17:00	146.19	-0.89
25.04 16:50	147.08	-0.58
25.04 16:40	147.66	+0.04
25.04 16:30	147.62	+0.27
25.04 16:20	147.35	+0.48
25.04 16:10	146.87	-0.05
25.04 16:03	146.92	-0.29
25.04 16:00	147.21	+0.74
25.04 15:50	146.47	-0.1
25.04 15:40	146.57	+0.55
25.04 15:30	146.02	+0.7
25.04 15:20	145.32	+0.56
25.04 15:10	144.76	-0.98
25.04 15:00	145.74	+0.65
25.04 14:50	145.09	-2.78
25.04 14:40	147.87	+2.44
25.04 14:30	145.43	+0.07
25.04 14:20	145.36	-1.23
25.04 14:10	146.59	+0.41
25.04 14:03	146.18	+0.85
25.04 14:00	145.33	-0.68
25.04 13:50	146.01	-0.76
25.04 13:40	146.77	+0.82
25.04 13:30	145.95	+1.31
25.04 13:20	144.64	-0.38
25.04 13:10	145.02	-2.33
25.04 13:00	147.35	+0.17
25.04 12:50	147.18	+0.1
25.04 12:40	147.08	-0.34
25.04 12:30	147.42	+0.53
25.04 12:20	146.89	-0.15
25.04 12:10	147.04	+1.21
25.04 12:03	145.83	+0.16
25.04 12:00	145.67	-0.38
25.04 11:50	146.05	-1.31
25.04 11:40	147.36	+0.79
25.04 11:30	146.57	-0.08
25.04 11:20	146.65	-1.81
25.04 11:10	148.46	-0.87
25.04 11:00	149.33

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 132.26

макс: 150.55

за неделю:

148.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 10:40	148.81	-0.21
26.04 09:50	147.94	-0.4
26.04 08:50	147.2	+0.2
26.04 07:50	147.24	+0.57
26.04 06:50	146.56	+0.44
26.04 05:50	144.95	-1.25
26.04 04:50	147.06	+0.49
26.04 03:50	146.95	-0.03
26.04 02:50	145.37	+0.95
26.04 01:50	144.81	-1.02
26.04 00:50	142.8	+0.37
25.04 23:50	144.53	+1.13
25.04 22:50	144.07	-0.51
25.04 21:50	146.2	-0.11
25.04 20:50	145.93	-0.22
25.04 19:50	146.14	-0.34
25.04 18:50	145.51	+0.68
25.04 17:50	146.6	-0.89
25.04 16:50	147.08	+0.74
25.04 15:50	146.47	+0.65
25.04 14:50	145.09	-0.68
25.04 13:50	146.01	+0.17
25.04 12:50	147.18	-0.38
25.04 11:50	146.05	-0.41
25.04 10:50	149.74	-0.06
25.04 09:50	149.4	+0.06
25.04 08:50	148.91	+0.05
25.04 07:50	149.11	+0.19
25.04 06:50	149.28	+0.06
25.04 05:50	148.7	+0.53
25.04 04:50	147.12	-0.04
25.04 03:50	146.87	+0.5
25.04 02:50	146.76	+3.34
25.04 01:50	144.13	-0.96
25.04 00:50	146.66	+0.41
24.04 23:50	144.92	+0.16
24.04 22:50	144.58	+2.31
24.04 21:50	144.89	+0.44
24.04 20:50	143.99	-0.85
24.04 19:50	143.87	-
24.04 18:50	144.39	-0.45
24.04 17:50	142.49	+0.66
24.04 16:50	139.61	-0.11
24.04 15:50	137.97	-0.02
24.04 14:50	138.03	-0.24
24.04 13:50	138.47	-0.1
24.04 12:50	138.44	-0.08
24.04 11:50	137.78	-0.08
24.04 10:50	138.4	-0.1
24.04 09:50	138.1	+0.15
24.04 08:50	137.69	-1.13
24.04 07:50	138.26	-0.24
24.04 06:50	138.49	+0.14
24.04 05:50	138.45	-0.02
24.04 04:50	138.74	-0.19
24.04 03:50	139.83	+0.2
24.04 02:50	139.42	+0.28
24.04 01:50	138.96	-0.42
24.04 00:50	139.17	+0.43
23.04 23:50	138.22	+0.26
23.04 22:50	137.34	+2.08
23.04 21:50	135.07	-0.51
23.04 20:50	138.13	+0.19
23.04 19:50	137.38	+0.81
23.04 18:50	136.78	+0.04
23.04 17:50	138.13	-0.08
23.04 16:50	138.64	-0.62
23.04 15:50	138.68	+0.09
23.04 14:50	139.13	+0.03
23.04 13:50	139.16	+0.24
23.04 12:50	138.94	-0.9
23.04 11:50	139.01	+0.26
23.04 10:50	139.85	+0.24
23.04 09:50	138.13	+0.14
23.04 08:50	137.13	-0.28
23.04 07:50	136.35	-0.09
23.04 06:50	136.22	+0.04
23.04 05:50	134.71	+0.18
23.04 04:50	134.77	+0.74
23.04 03:50	134.73	-0.32
23.04 02:50	135.52	-0.43
23.04 01:50	136.11	+0.3
23.04 00:50	135.71	+0.18
22.04 23:50	135.35	+1.05
22.04 22:50	132.26	+1.35
22.04 21:50	137.06	-0.25
22.04 20:50	138.81	-0.74
22.04 19:50	138.7	+0.23
22.04 18:50	139.88	-0.21
22.04 17:50	137.4	-0.28
22.04 16:50	139.71	+0.23
22.04 15:50	139.06	+0.64
22.04 14:50	138.87	+0.15
22.04 13:50	138.19	-0.44
22.04 12:50	139.32	+0.57
22.04 11:50	138.8	+0.58
22.04 10:50	138.14	+1.58
22.04 09:50	135.94	-0.06
22.04 08:50	137.23	-0.07
22.04 07:50	139.06	-1.11
22.04 06:50	139.86	-0.06
22.04 05:50	141.88	+0.72
22.04 04:50	140.97	-0.25
22.04 03:50	141.4	+0.07
22.04 02:50	140.87	+0.04
22.04 01:50	141.24	-0.41
22.04 00:50	142.4	-0.36
21.04 23:50	143.19	+0.18
21.04 22:50	142.43	-0.65
21.04 21:50	142.6	-0.04
21.04 20:50	142.11	-0.3
21.04 19:50	142.82	-0.04
21.04 18:50	138.59	+0.07
21.04 17:50	140.19	+0.17
21.04 16:50	140.18	+1.4
21.04 15:50	138.05	+0.25
21.04 14:50	137.47	-1.49
21.04 13:50	138.7	+1.08
21.04 12:50	138.27	+0.03
21.04 11:50	137.04	+0.03
21.04 10:50	136.33	-1.36
21.04 09:50	135.53	-0.21
21.04 08:50	141.27	-0.45
21.04 07:50	142.22	+0.17
21.04 06:50	141.61	-0.08
21.04 05:50	141.91	+0.01
21.04 04:50	142.16	+0.81
21.04 03:50	142.3	+0.73
21.04 02:50	141.65	-0.11
21.04 01:50	141.28	-0.04
21.04 00:50	142.16	-0.61
20.04 23:50	143.75	+0.25
20.04 22:50	142.79	+0.43
20.04 21:50	143.59	-0.56
20.04 20:50	143.53	-0.1
20.04 19:50	145.47	-0.65
20.04 18:50	147.26	-0.15
20.04 17:50	148.15	+0.08
20.04 16:50	148.14	-0.65
20.04 15:50	148.91	-0.1
20.04 14:50	149.35	+0.26
20.04 13:50	148.65	+1.14
20.04 12:50	149.58	+0.3
20.04 11:50	149.06	+0.29
20.04 10:50	148.66	+0.42
20.04 09:50	147.71	-0.96
20.04 08:50	148.39	-0.51
20.04 07:50	149.19	+0.12
20.04 06:50	149.8	-0.28
20.04 05:50	148.65	-0.59
20.04 04:50	150.13	+0.72
20.04 03:50	150.07	-0.88
20.04 02:50	150.55	+0.47
20.04 01:50	149	+0.5
20.04 00:50	149.34	+0.01
19.04 23:50	149.5	+0.36
19.04 22:50	150	-0.08
19.04 21:50	150.04	+0.03
19.04 20:50	149.18	-
19.04 19:50	150.29	+0.16
19.04 18:50	148.62	-0.42
19.04 17:50	149.49	-1.19
19.04 16:50	147.71	+0.99
19.04 15:50	146.97	+1.41
19.04 14:50	145.59	+0.09
19.04 13:50	147.49	+0.15
19.04 12:50	148.09	-0.28
19.04 11:50	149.38	+0.35
19.04 10:50	149.83

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 102.5

макс: 161.52

за месяц:

148.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	146.62	+5.37
24.04.2024	141.25	+3.1
23.04.2024	138.15	-0.02
22.04.2024	138.17	-2.04
21.04.2024	140.21	-6.45
20.04.2024	146.66	-4.22
19.04.2024	150.88	+1.03
18.04.2024	149.85	+4.18
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 86.9211

макс: 337.69

за квартал:

148.81

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	146.62	+5.37
24.04.2024	141.25	+3.1
23.04.2024	138.15	-0.02
22.04.2024	138.17	-2.04
21.04.2024	140.21	-6.45
20.04.2024	146.66	-4.22
19.04.2024	150.88	+1.03
18.04.2024	149.85	+4.18
17.04.2024	145.67	-7.03
16.04.2024	152.7	-0.97
15.04.2024	153.67	-7.85
14.04.2024	161.52	+10.5
13.04.2024	151.02	+20.4
12.04.2024	130.62	+8.87
11.04.2024	121.75	-0.11
10.04.2024	121.86	+2.58
09.04.2024	119.28	+2.99
08.04.2024	116.29	-1.01
07.04.2024	117.3	-2.55
06.04.2024	119.85	-0.51
05.04.2024	120.36	+4.57
04.04.2024	115.79	+1.94
03.04.2024	113.85	-7
02.04.2024	120.85	+10.28
01.04.2024	110.57	+4.14
31.03.2024	106.43	-0.51
30.03.2024	106.94	+1.13
29.03.2024	105.81	-0.32
28.03.2024	106.13	+1.06
27.03.2024	105.07	+2.57
26.03.2024	102.5	-0.29
25.03.2024	102.79	-3.57
24.03.2024	106.36	-2.15
23.03.2024	108.51	+0.62
22.03.2024	107.89	+4.24
21.03.2024	103.65	-1.54
20.03.2024	105.19	-5.75
19.03.2024	110.94	+6.79
18.03.2024	104.15	+7.5933
17.03.2024	96.5567	+0.5674
16.03.2024	95.9893	-13.0207
15.03.2024	109.01	+12.4081
14.03.2024	96.6019	+9.6808
13.03.2024	86.9211	-2.695
12.03.2024	89.6161	-113.47
11.03.2024	203.09	-12.08
10.03.2024	215.17	+0.14
09.03.2024	215.03	-8.29
08.03.2024	223.32	+0.57
07.03.2024	222.75	-8.96
06.03.2024	231.71	+2.57
05.03.2024	229.14	+11.45
04.03.2024	217.69	+4.8
03.03.2024	212.89	-9.16
02.03.2024	222.05	-4.64
01.03.2024	226.69	-3.47
29.02.2024	230.16	-4.39
28.02.2024	234.55	+3.54
27.02.2024	231.01	-6.04
26.02.2024	237.05	+3.43
25.02.2024	233.62	-5.37
24.02.2024	238.99	+16.84
23.02.2024	222.15	-3.41
22.02.2024	225.56	-54.67
21.02.2024	280.23	-8.26
20.02.2024	288.49	-0.85
19.02.2024	289.34	-9.91
18.02.2024	299.25	-5.33
17.02.2024	304.58	+0.05
16.02.2024	304.53	+1.49
15.02.2024	303.04	-1.21
14.02.2024	304.25	-4.57
13.02.2024	308.82	-2.36
12.02.2024	311.18	+3.93
11.02.2024	307.25	-7.03
10.02.2024	314.28	-4.92
09.02.2024	319.2	-2.01
08.02.2024	321.21	-6.86
07.02.2024	328.07	+0.74
06.02.2024	327.33	-1.4
05.02.2024	328.73	+2.62
04.02.2024	326.11	+2.53
03.02.2024	323.58	-5.16
02.02.2024	328.74	-8.95
01.02.2024	337.69	+8.98
31.01.2024	328.71	+11.44
30.01.2024	317.27	+3.6
29.01.2024	313.67	-9.76
28.01.2024	323.43	-2.88
27.01.2024	326.31	-10.57
26.01.2024	336.88

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот