Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Goatcoin
- Биткоин 68565.82
- Эфириум 2456.46
- Tether 0.99931
- Binance Coin 558.9
- Solana 163.52
- USD Coin 0.99995
- Рипл 0.51028
- Dogecoin 0.15606
- TRON 0.1644
- Tokamak Network 4.8189
- Cardano 0.3297
- SHIBA INU 1.696E-5
- Avalanche 23.4501
- Bitcoin Cash 337.62
- ChainLink 10.5333
- Polkadot 3.7851
- LEOcoin 6.0443
- Dai 0.99989
- Salmonation 1.884
- Лайткоин 66.5476
Курс швейцарского франка к Goatcoin
Обновлено: 04.11.2024 17:10:01
= | ||
Калькулятор CHF - GOAT / Обратный расчет: курс Goatcoin к швейцарскому франку
|
0
10010
Графики
Динамика изменения курса швейцарского франка относительно goatcoin, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 2.1005макс: 2.7329за сутки:
2.2673 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 04.11 17:10 2.2673 +0.0308 04.11 17:00 2.2365 +0.0269 04.11 16:50 2.2096 -0.0099 04.11 16:40 2.2195 +0.0129 04.11 16:30 2.2066 +0.0072 04.11 16:20 2.1994 +0.0176 04.11 16:10 2.1818 -0.0305 04.11 16:00 2.2123 -0.0534 04.11 15:50 2.2657 -0.022 04.11 15:40 2.2877 -0.0107 04.11 15:30 2.2984 -0.0052 04.11 15:20 2.3036 +0.021 04.11 15:10 2.2826 +0.0193 04.11 15:00 2.2633 -0.0035 04.11 14:50 2.2668 +0.0044 04.11 14:40 2.2624 -0.0066 04.11 14:30 2.269 -0.0005 04.11 14:20 2.2695 -0.039 04.11 14:10 2.3085 -0.021 04.11 14:00 2.3295 +0.0068 04.11 13:50 2.3227 +0.0024 04.11 13:40 2.3203 +0.0234 04.11 13:30 2.2969 +0.0135 04.11 13:20 2.2834 -0.0009 04.11 13:10 2.2843 -0.0182 04.11 13:00 2.3025 -0.0047 04.11 12:50 2.3072 -0.0103 04.11 12:40 2.3175 +0.0121 04.11 12:30 2.3054 -0.0208 04.11 12:20 2.3262 -0.028 04.11 12:10 2.3542 -0.0048 04.11 12:00 2.359 +0.0126 04.11 11:50 2.3464 +0.0012 04.11 11:40 2.3452 +0.0054 04.11 11:30 2.3398 -0.006 04.11 11:20 2.3458 +0.0221 04.11 11:10 2.3237 +0.0154 04.11 11:00 2.3083 +0.0185 04.11 10:50 2.2898 +0.003 04.11 10:40 2.2868 -0.0024 04.11 10:30 2.2892 +0.0004 04.11 10:20 2.2888 +0.048 04.11 10:10 2.2408 +0.0255 04.11 10:00 2.2153 -0.0093 04.11 09:50 2.2246 +0.0153 04.11 09:40 2.2093 -0.0029 04.11 09:30 2.2122 +0.0127 04.11 09:20 2.1995 +0.0175 04.11 09:10 2.182 -0.0033 04.11 09:00 2.1853 -0.0063 04.11 08:50 2.1916 -0.004 04.11 08:40 2.1956 +0.0089 04.11 08:30 2.1867 +0.0074 04.11 08:20 2.1793 +0.0034 04.11 08:10 2.1759 +0.0028 04.11 08:00 2.1731 +0.0038 04.11 07:50 2.1693 +0.0027 04.11 07:40 2.1666 -0.0031 04.11 07:30 2.1697 -0.0065 04.11 07:20 2.1762 +0.0164 04.11 07:10 2.1598 +0.0172 04.11 07:00 2.1426 +0.0081 04.11 06:50 2.1345 +0.0046 04.11 06:40 2.1299 -0.0019 04.11 06:30 2.1318 +0.0072 04.11 06:20 2.1246 +0.0241 04.11 06:10 2.1005 -0.0171 04.11 06:00 2.1176 -0.0102 04.11 05:50 2.1278 +0.0048 04.11 05:40 2.123 -0.0004 04.11 05:30 2.1234 +0.004 04.11 05:20 2.1194 +0.0151 04.11 05:10 2.1043 -0.0157 04.11 05:00 2.12 -0.0028 04.11 04:50 2.1228 -0.0116 04.11 04:40 2.1344 -0.0444 04.11 04:30 2.1788 -0.0142 04.11 04:20 2.193 -0.0293 04.11 04:10 2.2223 +0.0005 04.11 04:00 2.2218 -0.0085 04.11 03:50 2.2303 +0.0069 04.11 03:40 2.2234 -0.0021 04.11 03:30 2.2255 +0.0045 04.11 03:20 2.221 +0.0526 04.11 03:10 2.1684 -0.0021 04.11 03:00 2.1705 -0.0014 04.11 02:50 2.1719 +0.0052 04.11 02:40 2.1667 +0.003 04.11 02:30 2.1637 +0.012 04.11 02:20 2.1517 -0.0019 04.11 02:10 2.1536 +0.0033 04.11 02:00 2.1503 -0.0013 04.11 01:50 2.1516 +0.0394 04.11 01:40 2.1122 -0.0215 04.11 01:30 2.1337 -0.0059 04.11 01:20 2.1396 -0.013 04.11 01:10 2.1526 -0.0083 04.11 01:00 2.1609 +0.0282 04.11 00:50 2.1327 -0.0264 04.11 00:40 2.1591 +0.0003 04.11 00:30 2.1588 -0.0201 04.11 00:20 2.1789 +0.0587 04.11 00:10 2.1202 -0.0874 04.11 00:00 2.2076 -0.0269 03.11 23:50 2.2345 -0.034 03.11 23:40 2.2685 -0.0543 03.11 23:30 2.3228 -0.0491 03.11 23:20 2.3719 +0.0094 03.11 23:10 2.3625 -0.0249 03.11 23:00 2.3874 -0.0323 03.11 22:50 2.4197 -0.0036 03.11 22:40 2.4233 -0.0289 03.11 22:30 2.4522 -0.0195 03.11 22:20 2.4717 -0.03 03.11 22:10 2.5017 -0.0107 03.11 22:00 2.5124 +0.0033 03.11 21:50 2.5091 +0.0097 03.11 21:40 2.4994 +0.0109 03.11 21:30 2.4885 +0.0011 03.11 21:20 2.4874 +0.0282 03.11 21:10 2.4592 +0.013 03.11 21:00 2.4462 -0.009 03.11 20:50 2.4552 -0.0012 03.11 20:40 2.4564 -0.0364 03.11 20:30 2.4928 -0.0091 03.11 20:20 2.5019 -0.0055 03.11 20:10 2.5074 -0.0399 03.11 20:00 2.5473 -0.0123 03.11 19:50 2.5596 +0.0008 03.11 19:40 2.5588 +0.0224 03.11 19:30 2.5364 -0.0412 03.11 19:20 2.5776 -0.0494 03.11 19:10 2.627 -0.0151 03.11 19:00 2.6421 -0.0412 03.11 18:50 2.6833 +0.0006 03.11 18:40 2.6827 -0.0045 03.11 18:30 2.6872 -0.0122 03.11 18:20 2.6994 -0.0335 03.11 18:10 2.7329 +0.0092 03.11 18:00 2.7237 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.6022макс: 2.7329за неделю:
2.2673 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 04.11 17:10 2.2673 +0.0269 04.11 16:50 2.2096 -0.0534 04.11 15:50 2.2657 -0.0035 04.11 14:50 2.2668 +0.0068 04.11 13:50 2.3227 -0.0047 04.11 12:50 2.3072 +0.0126 04.11 11:50 2.3464 +0.0185 04.11 10:50 2.2898 -0.0093 04.11 09:50 2.2246 -0.0063 04.11 08:50 2.1916 +0.0038 04.11 07:50 2.1693 +0.0081 04.11 06:50 2.1345 -0.0102 04.11 05:50 2.1278 -0.0028 04.11 04:50 2.1228 -0.0085 04.11 03:50 2.2303 -0.0014 04.11 02:50 2.1719 -0.0013 04.11 01:50 2.1516 +0.0282 04.11 00:50 2.1327 -0.0269 03.11 23:50 2.2345 -0.0323 03.11 22:50 2.4197 +0.0033 03.11 21:50 2.5091 -0.009 03.11 20:50 2.4552 -0.0123 03.11 19:50 2.5596 -0.0412 03.11 18:50 2.6833 +0.0029 03.11 17:50 2.7208 -0.0094 03.11 16:50 2.5957 +0.0368 03.11 15:50 2.5148 +0.0093 03.11 14:50 2.564 +0.0026 03.11 13:50 2.4697 +0.0162 03.11 12:50 2.49 +0.0063 03.11 11:50 2.5427 -0.0013 03.11 10:50 2.4915 -0.0021 03.11 09:50 2.5269 +0.0084 03.11 08:50 2.5838 -0.0062 03.11 07:50 2.6235 -0.0358 03.11 06:50 2.6478 +0.007 03.11 05:50 2.7018 +0.0174 03.11 04:50 2.6673 +0.0134 03.11 03:50 2.6044 -0.0111 03.11 02:50 2.6257 +0.0081 03.11 01:50 2.6145 +0.0113 03.11 00:50 2.5435 -0.0114 02.11 23:50 2.5882 +0.0105 02.11 22:50 2.6312 +0.0315 02.11 21:50 2.6006 +0.0299 02.11 20:50 2.5233 +0.0273 02.11 19:50 2.4839 +0.0003 02.11 18:50 2.4605 -0.0052 02.11 17:50 2.4233 +0.0248 02.11 16:50 2.4272 +0.0475 02.11 15:50 2.3511 +0.0151 02.11 14:50 2.3295 +0.0093 02.11 13:50 2.3475 -0.0001 02.11 12:50 2.289 +0.0177 02.11 11:50 2.2435 -0.0156 02.11 10:50 2.2061 -0.0015 02.11 09:50 2.2024 +0.0146 02.11 08:50 2.1653 +0.0118 02.11 07:50 2.1177 +0.0081 02.11 06:50 2.0624 -0.0068 02.11 05:50 2.0598 +0.0028 02.11 04:50 2.1253 -0.006 02.11 03:50 2.1473 +0.0003 02.11 02:50 2.133 +0.0173 02.11 01:50 2.0987 -0.0131 02.11 00:50 2.1058 +0.0124 01.11 23:50 2.0581 -0.0052 01.11 22:50 2.049 -0.0014 01.11 21:50 2.0517 -0.0049 01.11 20:50 2.0363 -0.0034 01.11 19:50 2.0625 +0.0279 01.11 18:50 2.0546 -0.009 01.11 17:50 2.0246 -0.005 01.11 16:50 1.9923 +0.0102 01.11 15:50 1.9689 +0.0189 01.11 14:50 2.082 +0.0029 01.11 13:50 2.0841 -0.0055 01.11 12:50 2.0806 +0.0211 01.11 11:50 2.0858 +0.0012 01.11 10:50 2.1362 +0.0166 01.11 09:50 2.13 +0.0031 01.11 08:50 2.1256 +0.0072 01.11 07:50 2.1461 -0.0084 01.11 06:50 2.1375 -0.0179 01.11 05:50 2.1797 +0.0093 01.11 04:50 2.1886 +0.0187 01.11 03:50 2.1746 -0.0012 01.11 02:50 2.1691 +0.0159 01.11 01:50 2.1201 -0.0197 01.11 00:50 2.1731 -0.025 31.10 22:50 2.256 -0.0002 31.10 21:50 2.2292 -0.0088 31.10 20:50 2.2014 -0.0111 31.10 19:50 2.1938 +0.0038 31.10 18:50 2.1318 -0.06 31.10 17:50 2.2019 +0.0068 31.10 16:50 2.2216 -0.0086 31.10 15:50 2.1745 +0.0068 31.10 14:50 2.0421 +0.0121 31.10 13:50 2.0242 -0.004 31.10 12:50 2.0244 -0.0186 31.10 11:50 2.017 +0.0002 31.10 10:50 1.9917 +0.016 31.10 09:50 1.9687 -0.001 31.10 08:50 1.9281 +0.0069 31.10 07:50 1.9548 +0.0026 31.10 06:50 1.9499 -0.004 31.10 05:50 1.9852 +0.0068 31.10 04:50 2.0186 -0.0038 31.10 03:50 2.0161 +0.0121 31.10 02:50 1.9907 -0.0425 31.10 00:50 2.0443 -0.0086 30.10 23:50 2.0031 +0.0101 30.10 22:50 1.9768 +0.0045 30.10 21:50 1.9316 -0.0013 30.10 20:50 1.9357 -0.0004 30.10 19:50 1.927 -0.0049 30.10 18:50 1.9574 +0.007 30.10 17:50 1.9005 -0.0044 30.10 16:50 1.9621 -0.0091 30.10 15:50 1.9899 +0.0287 30.10 14:50 1.9431 -0.0039 30.10 13:50 1.8943 +0.0003 30.10 12:50 1.9024 +0.0016 30.10 11:50 1.8802 +0.0036 30.10 10:50 1.8488 +0.0041 30.10 09:50 1.7973 +0.0016 30.10 08:50 1.7423 +0.0145 30.10 07:50 1.6924 +0.0119 30.10 06:50 1.6933 -0.0214 30.10 05:50 1.6749 +0.0005 30.10 04:50 1.6991 +0.0042 30.10 03:50 1.7219 -0.0067 30.10 02:50 1.7472 +0.0097 30.10 01:50 1.7604 -0.0058 30.10 00:50 1.7485 -0.0099 29.10 23:50 1.746 +0.004 29.10 22:50 1.6888 +0.0067 29.10 21:50 1.6534 +0.0065 29.10 20:50 1.6335 -0.0235 29.10 19:50 1.6254 -0.0212 29.10 18:50 1.6022 +0.0106 29.10 17:50 1.6581 -0.0159 29.10 16:50 1.7165 +0.0042 29.10 15:50 1.7178 +0.0466 29.10 14:40 1.6828 +0.0134 29.10 13:50 1.7171 -0.0038 29.10 12:50 1.8217 +0.0068 29.10 11:50 1.7541 -0.0099 29.10 10:50 1.7833 -0.0058 29.10 09:50 1.7268 -0.0099 29.10 08:50 1.7606 -0.0072 29.10 07:50 1.8195 -0.0092 29.10 06:50 1.8575 -0.0061 29.10 05:50 1.8543 -0.0078 29.10 04:50 1.8486 +0.0051 29.10 03:50 1.8503 +0.0115 29.10 02:50 1.8745 +0.004 29.10 01:50 1.8915 -0.0449 29.10 00:50 1.9339 -0.0075 28.10 23:50 2.0158 +0.0248 28.10 22:50 1.8973 -0.0154 28.10 21:50 1.8871 +0.0207 28.10 20:50 1.8427 +0.0044 28.10 19:50 1.8407 -0.0071 28.10 18:50 1.785 -0.0368 28.10 17:50 1.8005 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 0.37948макс: 10.8167за месяц:
2.2673 Дата Курс +/- 03.11.2024 2.6694 +0.1258 02.11.2024 2.5436 +0.2988 01.11.2024 2.2448 -0.0096 31.10.2024 2.2544 +0.2304 30.10.2024 2.024 +0.1612 29.10.2024 1.8628 -0.2534 28.10.2024 2.1162 +0.0672 27.10.2024 2.049 +0.3096 26.10.2024 1.7394 -0.1571 25.10.2024 1.8965 +1.517 24.10.2024 0.37948 -0.04568 23.10.2024 0.42516 -2.4559 22.10.2024 2.8811 -0.6331 21.10.2024 3.5142 -0.2576 20.10.2024 3.7718 +0.8827 19.10.2024 2.8891 -0.3875 18.10.2024 3.2766 -1.1953 17.10.2024 4.4719 -0.6846 16.10.2024 5.1565 -4.4409 15.10.2024 9.5974 -1.2193 14.10.2024 10.8167 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 0.37948макс: 10.8167за квартал:
2.2673 Дата Курс +/- 03.11.2024 2.6694 +0.1258 02.11.2024 2.5436 +0.2988 01.11.2024 2.2448 -0.0096 31.10.2024 2.2544 +0.2304 30.10.2024 2.024 +0.1612 29.10.2024 1.8628 -0.2534 28.10.2024 2.1162 +0.0672 27.10.2024 2.049 +0.3096 26.10.2024 1.7394 -0.1571 25.10.2024 1.8965 +1.517 24.10.2024 0.37948 -0.04568 23.10.2024 0.42516 -2.4559 22.10.2024 2.8811 -0.6331 21.10.2024 3.5142 -0.2576 20.10.2024 3.7718 +0.8827 19.10.2024 2.8891 -0.3875 18.10.2024 3.2766 -1.1953 17.10.2024 4.4719 -0.6846 16.10.2024 5.1565 -4.4409 15.10.2024 9.5974 -1.2193 14.10.2024 10.8167