Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Goatcoin

Курс швейцарского франка к Goatcoin

Обновлено: 04.11.2024 17:10:01

=
Калькулятор CHF - GOAT / Обратный расчет: курс Goatcoin к швейцарскому франку
0
10010

Графики

Динамика изменения курса швейцарского франка относительно goatcoin, за 1 CHF:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 2.1005
    макс: 2.7329
    за сутки:
      2.2673

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.11 17:102.2673+0.0308
    04.11 17:002.2365+0.0269
    04.11 16:502.2096-0.0099
    04.11 16:402.2195+0.0129
    04.11 16:302.2066+0.0072
    04.11 16:202.1994+0.0176
    04.11 16:102.1818-0.0305
    04.11 16:002.2123-0.0534
    04.11 15:502.2657-0.022
    04.11 15:402.2877-0.0107
    04.11 15:302.2984-0.0052
    04.11 15:202.3036+0.021
    04.11 15:102.2826+0.0193
    04.11 15:002.2633-0.0035
    04.11 14:502.2668+0.0044
    04.11 14:402.2624-0.0066
    04.11 14:302.269-0.0005
    04.11 14:202.2695-0.039
    04.11 14:102.3085-0.021
    04.11 14:002.3295+0.0068
    04.11 13:502.3227+0.0024
    04.11 13:402.3203+0.0234
    04.11 13:302.2969+0.0135
    04.11 13:202.2834-0.0009
    04.11 13:102.2843-0.0182
    04.11 13:002.3025-0.0047
    04.11 12:502.3072-0.0103
    04.11 12:402.3175+0.0121
    04.11 12:302.3054-0.0208
    04.11 12:202.3262-0.028
    04.11 12:102.3542-0.0048
    04.11 12:002.359+0.0126
    04.11 11:502.3464+0.0012
    04.11 11:402.3452+0.0054
    04.11 11:302.3398-0.006
    04.11 11:202.3458+0.0221
    04.11 11:102.3237+0.0154
    04.11 11:002.3083+0.0185
    04.11 10:502.2898+0.003
    04.11 10:402.2868-0.0024
    04.11 10:302.2892+0.0004
    04.11 10:202.2888+0.048
    04.11 10:102.2408+0.0255
    04.11 10:002.2153-0.0093
    04.11 09:502.2246+0.0153
    04.11 09:402.2093-0.0029
    04.11 09:302.2122+0.0127
    04.11 09:202.1995+0.0175
    04.11 09:102.182-0.0033
    04.11 09:002.1853-0.0063
    04.11 08:502.1916-0.004
    04.11 08:402.1956+0.0089
    04.11 08:302.1867+0.0074
    04.11 08:202.1793+0.0034
    04.11 08:102.1759+0.0028
    04.11 08:002.1731+0.0038
    04.11 07:502.1693+0.0027
    04.11 07:402.1666-0.0031
    04.11 07:302.1697-0.0065
    04.11 07:202.1762+0.0164
    04.11 07:102.1598+0.0172
    04.11 07:002.1426+0.0081
    04.11 06:502.1345+0.0046
    04.11 06:402.1299-0.0019
    04.11 06:302.1318+0.0072
    04.11 06:202.1246+0.0241
    04.11 06:102.1005-0.0171
    04.11 06:002.1176-0.0102
    04.11 05:502.1278+0.0048
    04.11 05:402.123-0.0004
    04.11 05:302.1234+0.004
    04.11 05:202.1194+0.0151
    04.11 05:102.1043-0.0157
    04.11 05:002.12-0.0028
    04.11 04:502.1228-0.0116
    04.11 04:402.1344-0.0444
    04.11 04:302.1788-0.0142
    04.11 04:202.193-0.0293
    04.11 04:102.2223+0.0005
    04.11 04:002.2218-0.0085
    04.11 03:502.2303+0.0069
    04.11 03:402.2234-0.0021
    04.11 03:302.2255+0.0045
    04.11 03:202.221+0.0526
    04.11 03:102.1684-0.0021
    04.11 03:002.1705-0.0014
    04.11 02:502.1719+0.0052
    04.11 02:402.1667+0.003
    04.11 02:302.1637+0.012
    04.11 02:202.1517-0.0019
    04.11 02:102.1536+0.0033
    04.11 02:002.1503-0.0013
    04.11 01:502.1516+0.0394
    04.11 01:402.1122-0.0215
    04.11 01:302.1337-0.0059
    04.11 01:202.1396-0.013
    04.11 01:102.1526-0.0083
    04.11 01:002.1609+0.0282
    04.11 00:502.1327-0.0264
    04.11 00:402.1591+0.0003
    04.11 00:302.1588-0.0201
    04.11 00:202.1789+0.0587
    04.11 00:102.1202-0.0874
    04.11 00:002.2076-0.0269
    03.11 23:502.2345-0.034
    03.11 23:402.2685-0.0543
    03.11 23:302.3228-0.0491
    03.11 23:202.3719+0.0094
    03.11 23:102.3625-0.0249
    03.11 23:002.3874-0.0323
    03.11 22:502.4197-0.0036
    03.11 22:402.4233-0.0289
    03.11 22:302.4522-0.0195
    03.11 22:202.4717-0.03
    03.11 22:102.5017-0.0107
    03.11 22:002.5124+0.0033
    03.11 21:502.5091+0.0097
    03.11 21:402.4994+0.0109
    03.11 21:302.4885+0.0011
    03.11 21:202.4874+0.0282
    03.11 21:102.4592+0.013
    03.11 21:002.4462-0.009
    03.11 20:502.4552-0.0012
    03.11 20:402.4564-0.0364
    03.11 20:302.4928-0.0091
    03.11 20:202.5019-0.0055
    03.11 20:102.5074-0.0399
    03.11 20:002.5473-0.0123
    03.11 19:502.5596+0.0008
    03.11 19:402.5588+0.0224
    03.11 19:302.5364-0.0412
    03.11 19:202.5776-0.0494
    03.11 19:102.627-0.0151
    03.11 19:002.6421-0.0412
    03.11 18:502.6833+0.0006
    03.11 18:402.6827-0.0045
    03.11 18:302.6872-0.0122
    03.11 18:202.6994-0.0335
    03.11 18:102.7329+0.0092
    03.11 18:002.7237
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 1.6022
    макс: 2.7329
    за неделю:
    2.2673  

    Таблица изменений курса швейцарского франка : показать

    ДатаКурс+/-
    04.11 17:102.2673+0.0269
    04.11 16:502.2096-0.0534
    04.11 15:502.2657-0.0035
    04.11 14:502.2668+0.0068
    04.11 13:502.3227-0.0047
    04.11 12:502.3072+0.0126
    04.11 11:502.3464+0.0185
    04.11 10:502.2898-0.0093
    04.11 09:502.2246-0.0063
    04.11 08:502.1916+0.0038
    04.11 07:502.1693+0.0081
    04.11 06:502.1345-0.0102
    04.11 05:502.1278-0.0028
    04.11 04:502.1228-0.0085
    04.11 03:502.2303-0.0014
    04.11 02:502.1719-0.0013
    04.11 01:502.1516+0.0282
    04.11 00:502.1327-0.0269
    03.11 23:502.2345-0.0323
    03.11 22:502.4197+0.0033
    03.11 21:502.5091-0.009
    03.11 20:502.4552-0.0123
    03.11 19:502.5596-0.0412
    03.11 18:502.6833+0.0029
    03.11 17:502.7208-0.0094
    03.11 16:502.5957+0.0368
    03.11 15:502.5148+0.0093
    03.11 14:502.564+0.0026
    03.11 13:502.4697+0.0162
    03.11 12:502.49+0.0063
    03.11 11:502.5427-0.0013
    03.11 10:502.4915-0.0021
    03.11 09:502.5269+0.0084
    03.11 08:502.5838-0.0062
    03.11 07:502.6235-0.0358
    03.11 06:502.6478+0.007
    03.11 05:502.7018+0.0174
    03.11 04:502.6673+0.0134
    03.11 03:502.6044-0.0111
    03.11 02:502.6257+0.0081
    03.11 01:502.6145+0.0113
    03.11 00:502.5435-0.0114
    02.11 23:502.5882+0.0105
    02.11 22:502.6312+0.0315
    02.11 21:502.6006+0.0299
    02.11 20:502.5233+0.0273
    02.11 19:502.4839+0.0003
    02.11 18:502.4605-0.0052
    02.11 17:502.4233+0.0248
    02.11 16:502.4272+0.0475
    02.11 15:502.3511+0.0151
    02.11 14:502.3295+0.0093
    02.11 13:502.3475-0.0001
    02.11 12:502.289+0.0177
    02.11 11:502.2435-0.0156
    02.11 10:502.2061-0.0015
    02.11 09:502.2024+0.0146
    02.11 08:502.1653+0.0118
    02.11 07:502.1177+0.0081
    02.11 06:502.0624-0.0068
    02.11 05:502.0598+0.0028
    02.11 04:502.1253-0.006
    02.11 03:502.1473+0.0003
    02.11 02:502.133+0.0173
    02.11 01:502.0987-0.0131
    02.11 00:502.1058+0.0124
    01.11 23:502.0581-0.0052
    01.11 22:502.049-0.0014
    01.11 21:502.0517-0.0049
    01.11 20:502.0363-0.0034
    01.11 19:502.0625+0.0279
    01.11 18:502.0546-0.009
    01.11 17:502.0246-0.005
    01.11 16:501.9923+0.0102
    01.11 15:501.9689+0.0189
    01.11 14:502.082+0.0029
    01.11 13:502.0841-0.0055
    01.11 12:502.0806+0.0211
    01.11 11:502.0858+0.0012
    01.11 10:502.1362+0.0166
    01.11 09:502.13+0.0031
    01.11 08:502.1256+0.0072
    01.11 07:502.1461-0.0084
    01.11 06:502.1375-0.0179
    01.11 05:502.1797+0.0093
    01.11 04:502.1886+0.0187
    01.11 03:502.1746-0.0012
    01.11 02:502.1691+0.0159
    01.11 01:502.1201-0.0197
    01.11 00:502.1731-0.025
    31.10 22:502.256-0.0002
    31.10 21:502.2292-0.0088
    31.10 20:502.2014-0.0111
    31.10 19:502.1938+0.0038
    31.10 18:502.1318-0.06
    31.10 17:502.2019+0.0068
    31.10 16:502.2216-0.0086
    31.10 15:502.1745+0.0068
    31.10 14:502.0421+0.0121
    31.10 13:502.0242-0.004
    31.10 12:502.0244-0.0186
    31.10 11:502.017+0.0002
    31.10 10:501.9917+0.016
    31.10 09:501.9687-0.001
    31.10 08:501.9281+0.0069
    31.10 07:501.9548+0.0026
    31.10 06:501.9499-0.004
    31.10 05:501.9852+0.0068
    31.10 04:502.0186-0.0038
    31.10 03:502.0161+0.0121
    31.10 02:501.9907-0.0425
    31.10 00:502.0443-0.0086
    30.10 23:502.0031+0.0101
    30.10 22:501.9768+0.0045
    30.10 21:501.9316-0.0013
    30.10 20:501.9357-0.0004
    30.10 19:501.927-0.0049
    30.10 18:501.9574+0.007
    30.10 17:501.9005-0.0044
    30.10 16:501.9621-0.0091
    30.10 15:501.9899+0.0287
    30.10 14:501.9431-0.0039
    30.10 13:501.8943+0.0003
    30.10 12:501.9024+0.0016
    30.10 11:501.8802+0.0036
    30.10 10:501.8488+0.0041
    30.10 09:501.7973+0.0016
    30.10 08:501.7423+0.0145
    30.10 07:501.6924+0.0119
    30.10 06:501.6933-0.0214
    30.10 05:501.6749+0.0005
    30.10 04:501.6991+0.0042
    30.10 03:501.7219-0.0067
    30.10 02:501.7472+0.0097
    30.10 01:501.7604-0.0058
    30.10 00:501.7485-0.0099
    29.10 23:501.746+0.004
    29.10 22:501.6888+0.0067
    29.10 21:501.6534+0.0065
    29.10 20:501.6335-0.0235
    29.10 19:501.6254-0.0212
    29.10 18:501.6022+0.0106
    29.10 17:501.6581-0.0159
    29.10 16:501.7165+0.0042
    29.10 15:501.7178+0.0466
    29.10 14:401.6828+0.0134
    29.10 13:501.7171-0.0038
    29.10 12:501.8217+0.0068
    29.10 11:501.7541-0.0099
    29.10 10:501.7833-0.0058
    29.10 09:501.7268-0.0099
    29.10 08:501.7606-0.0072
    29.10 07:501.8195-0.0092
    29.10 06:501.8575-0.0061
    29.10 05:501.8543-0.0078
    29.10 04:501.8486+0.0051
    29.10 03:501.8503+0.0115
    29.10 02:501.8745+0.004
    29.10 01:501.8915-0.0449
    29.10 00:501.9339-0.0075
    28.10 23:502.0158+0.0248
    28.10 22:501.8973-0.0154
    28.10 21:501.8871+0.0207
    28.10 20:501.8427+0.0044
    28.10 19:501.8407-0.0071
    28.10 18:501.785-0.0368
    28.10 17:501.8005
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
    мин: 0.37948
    макс: 10.8167
    за месяц:
      2.2673
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.11.20242.6694+0.1258
    02.11.20242.5436+0.2988
    01.11.20242.2448-0.0096
    31.10.20242.2544+0.2304
    30.10.20242.024+0.1612
    29.10.20241.8628-0.2534
    28.10.20242.1162+0.0672
    27.10.20242.049+0.3096
    26.10.20241.7394-0.1571
    25.10.20241.8965+1.517
    24.10.20240.37948-0.04568
    23.10.20240.42516-2.4559
    22.10.20242.8811-0.6331
    21.10.20243.5142-0.2576
    20.10.20243.7718+0.8827
    19.10.20242.8891-0.3875
    18.10.20243.2766-1.1953
    17.10.20244.4719-0.6846
    16.10.20245.1565-4.4409
    15.10.20249.5974-1.2193
    14.10.202410.8167
  • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
    мин: 0.37948
    макс: 10.8167
    за квартал:
      2.2673
    Таблица изменений курса швейцарского франка : показать
    ДатаКурс+/-
    03.11.20242.6694+0.1258
    02.11.20242.5436+0.2988
    01.11.20242.2448-0.0096
    31.10.20242.2544+0.2304
    30.10.20242.024+0.1612
    29.10.20241.8628-0.2534
    28.10.20242.1162+0.0672
    27.10.20242.049+0.3096
    26.10.20241.7394-0.1571
    25.10.20241.8965+1.517
    24.10.20240.37948-0.04568
    23.10.20240.42516-2.4559
    22.10.20242.8811-0.6331
    21.10.20243.5142-0.2576
    20.10.20243.7718+0.8827
    19.10.20242.8891-0.3875
    18.10.20243.2766-1.1953
    17.10.20244.4719-0.6846
    16.10.20245.1565-4.4409
    15.10.20249.5974-1.2193
    14.10.202410.8167

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот