Курсы криптовалют к ICON

Bitcoin 75069.62
Эфириум 2126.65
Tether USDt 0.99877
BNB 690.34
USDC 0.99979
XRP 1.1006
Solana 86.5107
TRON 0.31736
Zcash 1164.51
Hyperliquid 75.0269
Monero 584.4
Dogecoin 0.06991
UNUS SED LEO 9.3303
Chainlink 10.6389
Cardano 0.17693
Stellar 0.14721
Ethena USDe 0.99897
Bitcoin Cash 238.65
NEAR Protocol 3.6252
Dai 0.99964

Все криптовалюты » Швейцарский франк » ICON

Курс швейцарского франка (CHF) к ICON (ICX)

Обновлено: 10.11.2026 03:20:01


	=
Калькулятор CHF - ICX / Обратный расчет: курс ICON к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно icon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 11.5112

макс: 11.6131

за сутки:

11.5753

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	11.5753	-
10.11 03:10	11.5753	-
10.11 03:03	11.5753	-
10.11 03:00	11.5753	-0.0056
10.11 02:50	11.5809	-0.0031
10.11 02:40	11.584	+0.0031
10.11 02:30	11.5809	-0.0001
10.11 02:20	11.581	-0.0012
10.11 02:10	11.5822	+0.0314
10.11 02:00	11.5508	+0.0042
10.11 01:50	11.5466	-
10.11 01:40	11.5466	+0.0113
10.11 01:30	11.5353	-
10.11 01:20	11.5353	-
10.11 01:10	11.5353	-0.009
10.11 01:03	11.5443	+0.009
10.11 01:00	11.5353	-
10.11 00:50	11.5353	-0.0049
10.11 00:40	11.5402	-0.0028
10.11 00:30	11.543	+0.001
10.11 00:20	11.542	+0.0014
10.11 00:10	11.5406	+0.0012
10.11 00:00	11.5394	-0.0085
09.11 23:55	11.5479	-0.0008
09.11 23:40	11.5487	+0.0017
09.11 23:30	11.547	-0.0016
09.11 23:20	11.5486	+0.0006
09.11 23:10	11.548	-0.0012
09.11 23:03	11.5492	-
09.11 23:00	11.5492	+0.0247
09.11 22:50	11.5245	-0.012
09.11 22:40	11.5365	+0.0008
09.11 22:30	11.5357	-0.0007
09.11 22:20	11.5364	+0.0006
09.11 22:10	11.5358	-0.0008
09.11 22:00	11.5366	+0.0028
09.11 21:50	11.5338	-
09.11 21:40	11.5338	-
09.11 21:30	11.5338	-0.0007
09.11 21:20	11.5345	+0.001
09.11 21:10	11.5335	+0.0003
09.11 21:03	11.5332	+0.0015
09.11 21:00	11.5317	+0.0068
09.11 20:50	11.5249	+0.0009
09.11 20:40	11.524	-
09.11 20:30	11.524	-0.001
09.11 20:20	11.525	+0.0019
09.11 20:10	11.5231	-0.0018
09.11 20:00	11.5249	+0.0133
09.11 19:50	11.5116	-0.0009
09.11 19:40	11.5125	+0.0008
09.11 19:30	11.5117	-
09.11 19:20	11.5117	+0.0005
09.11 19:10	11.5112	-0.0007
09.11 19:03	11.5119	-
09.11 19:00	11.5119	-0.0124
09.11 18:50	11.5243	-
09.11 18:40	11.5243	+0.0008
09.11 18:30	11.5235	-
09.11 18:20	11.5235	-0.0007
09.11 18:10	11.5242	-
09.11 18:00	11.5242	-0.0401
09.11 17:50	11.5643	+0.0013
09.11 17:40	11.563	+0.0004
09.11 17:30	11.5626	-0.0008
09.11 17:20	11.5634	-
09.11 17:10	11.5634	+0.002
09.11 17:03	11.5614	-0.003
09.11 17:00	11.5644	-0.0026
09.11 16:50	11.567	+0.0041
09.11 16:40	11.5629	-0.0045
09.11 16:30	11.5674	-0.008
09.11 16:20	11.5754	-0.0002
09.11 16:10	11.5756	+0.0038
09.11 16:00	11.5718	-0.0105
09.11 15:50	11.5823	+0.0054
09.11 15:40	11.5769	-0.0054
09.11 15:30	11.5823	+0.0043
09.11 15:20	11.578	-0.0117
09.11 15:10	11.5897	+0.0038
09.11 15:03	11.5859	+0.005
09.11 15:00	11.5809	-0.0008
09.11 14:50	11.5817	-0.0054
09.11 14:40	11.5871	+0.0007
09.11 14:30	11.5864	+0.0032
09.11 14:20	11.5832	-0.0058
09.11 14:10	11.589	-0.001
09.11 14:00	11.59	-0.0047
09.11 13:50	11.5947	-0.0004
09.11 13:40	11.5951	-0.0012
09.11 13:30	11.5963	-0.0015
09.11 13:20	11.5978	-0.0004
09.11 13:10	11.5982	+0.0003
09.11 13:03	11.5979	-
09.11 13:00	11.5979	-0.0107
09.11 12:50	11.6086	-0.001
09.11 12:40	11.6096	-0.0004
09.11 12:30	11.61	+0.0027
09.11 12:20	11.6073	+0.0056
09.11 12:10	11.6017	-0.0061
09.11 12:00	11.6078	+0.0177
09.11 11:50	11.5901	-0.0013
09.11 11:40	11.5914	-0.0156
09.11 11:30	11.607	-0.0027
09.11 11:20	11.6097	+0.0006
09.11 11:10	11.6091	-0.004
09.11 11:03	11.6131	-
09.11 11:00	11.6131	+0.0108
09.11 10:50	11.6023	+0.008
09.11 10:40	11.5943	+0.0028
09.11 10:30	11.5915	-0.0056
09.11 10:20	11.5971	+0.028
09.11 10:10	11.5691	-0.0019
09.11 10:00	11.571	+0.0084
09.11 09:50	11.5626	+0.0024
09.11 09:40	11.5602	-0.0001
09.11 09:30	11.5603	+0.0013
09.11 09:20	11.559	-0.0018
09.11 09:10	11.5608	+0.0001
09.11 09:03	11.5607	+0.0015
09.11 09:00	11.5592	+0.007
09.11 08:50	11.5522	-0.0015
09.11 08:40	11.5537	+0.0021
09.11 08:30	11.5516	+0.0011
09.11 08:20	11.5505	-0.0019
09.11 08:10	11.5524	-0.0015
09.11 08:00	11.5539	+0.0056
09.11 07:50	11.5483	-0.0031
09.11 07:40	11.5514	+0.0029
09.11 07:30	11.5485	+0.0002
09.11 07:20	11.5483	+0.0173
09.11 07:10	11.531	-0.0059
09.11 07:03	11.5369	-0.0022
09.11 07:00	11.5391	+0.0008
09.11 06:50	11.5383	-0.002
09.11 06:40	11.5403	-0.0146
09.11 06:30	11.5549	+0.0004
09.11 06:20	11.5545	-0.0016
09.11 06:10	11.5561	+0.0006
09.11 06:00	11.5555	-0.0042
09.11 05:50	11.5597	+0.0001
09.11 05:40	11.5596	+0.0016
09.11 05:30	11.558	-0.0044
09.11 05:20	11.5624	-
09.11 05:10	11.5624	-0.0038
09.11 05:03	11.5662	+0.0031
09.11 05:00	11.5631	-0.0006
09.11 04:50	11.5637	-0.0042
09.11 04:40	11.5679	+0.0039
09.11 04:30	11.564	-0.0034
09.11 04:20	11.5674	+0.0039
09.11 04:10	11.5635	-0.0052
09.11 04:00	11.5687

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 11.5112

макс: 146.07

за неделю:

11.5753

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 03:20	11.5753	-0.0056
10.11 02:50	11.5809	+0.0042
10.11 01:50	11.5466	-
10.11 00:50	11.5353	-0.0085
09.11 23:55	11.5479	+0.0247
09.11 22:50	11.5245	+0.0028
09.11 21:50	11.5338	+0.0068
09.11 20:50	11.5249	+0.0133
09.11 19:50	11.5116	-0.0124
09.11 18:50	11.5243	-0.0401
09.11 17:50	11.5643	-0.0026
09.11 16:50	11.567	-0.0105
09.11 15:50	11.5823	-0.0008
09.11 14:50	11.5817	-0.0047
09.11 13:50	11.5947	-0.0107
09.11 12:50	11.6086	+0.0177
09.11 11:50	11.5901	+0.0108
09.11 10:50	11.6023	+0.0084
09.11 09:50	11.5626	+0.007
09.11 08:50	11.5522	+0.0056
09.11 07:50	11.5483	+0.0008
09.11 06:50	11.5383	-0.0042
09.11 05:50	11.5597	-0.0006
09.11 04:50	11.5637	-0.0141
09.11 03:50	11.5828	+0.0029
09.11 02:50	11.5777	-0.0071
09.11 01:50	11.5848	+0.0184
09.11 00:50	11.5611	-
08.11 23:50	11.5611	-0.0097
08.11 22:50	11.5708	-0.0141
08.11 21:50	11.571	-0.0028
08.11 20:50	11.5738	-
08.11 19:50	11.5738	-
08.11 18:50	11.5738	+0.0014
08.11 17:50	11.5724	-0.0081
08.11 16:50	11.5805	-
08.11 15:50	11.5724	-
08.11 14:50	11.5724	-
08.11 13:50	11.5724	-
08.11 12:50	11.5724	+0.0145
08.11 11:50	11.5724	-
08.11 10:50	11.5724	-
08.11 09:50	11.5724	-
08.11 08:50	11.5724	-
08.11 07:50	11.5724	-
08.11 06:50	11.5724	-
08.11 05:50	11.5724	-
08.11 04:50	11.5724	-
08.11 03:50	11.5724	-
08.11 02:50	11.5724	-
08.11 01:50	11.5724	-
08.11 00:50	11.5724	-
07.11 23:50	11.5724	-
07.11 22:50	11.5724	-
07.11 21:50	11.5724	-
07.11 20:50	11.5724	-
07.11 19:50	11.5724	-
07.11 18:50	11.5724	+0.0177
07.11 17:50	11.5724	-
07.11 16:50	11.5893	+0.0014
07.11 15:50	11.5879	+0.0012
07.11 14:50	11.5867	-
07.11 13:50	11.5879	-
07.11 12:50	11.5879	-
07.11 11:50	11.5879	-
07.11 10:50	11.5879	-
07.11 09:50	11.5879	-
07.11 08:50	11.5879	-
07.11 07:50	11.5879	-
07.11 06:50	11.5879	+0.0002
07.11 05:50	11.5877	-
07.11 04:50	11.5879	-
07.11 03:50	11.5879	-
07.11 02:50	11.5879	+0.0085
07.11 01:50	11.5794	+0.0063
07.11 00:50	11.5773	-0.0036
06.11 23:50	11.576	-0.0083
06.11 22:50	11.5805	+0.0021
06.11 21:50	11.5775	-0.0079
06.11 20:50	11.5827	+0.0133
06.11 19:50	11.5749	+0.0115
06.11 18:50	11.5644	-0.0044
06.11 17:50	11.5682	-0.0339
06.11 16:50	11.6073	+0.0042
06.11 15:50	11.6024	-0.0073
06.11 14:50	11.6036	+0.0063
06.11 13:50	11.5939	-0.0099
06.11 12:50	11.602	+0.0092
06.11 11:50	11.5964	-0.0174
06.11 10:50	11.6304	-0.0148
06.11 09:50	16.9274	+0.0096
06.11 08:50	16.9162	-0.0365
06.11 07:50	16.9581	+0.0064
06.11 06:50	16.9533	-0.0047
06.11 05:50	16.954	-0.0206
06.11 04:50	16.9776	-0.0208
06.11 03:50	17.0024	+0.0166
06.11 02:50	16.9829	+0.023
06.11 01:50	16.9597	-0.0042
06.11 00:50	16.965	+0.0003
05.11 23:50	16.9696	-0.0257
05.11 22:50	16.9933	-0.0355
05.11 21:50	17.0277	-129.05
04.11 13:03	146.07	+0.06
04.11 11:03	146.01	+25.77
04.11 09:03	120.24	-0.38
04.11 07:03	120.62	+0.33
04.11 05:03	120.29	+0.58
04.11 03:03	119.71	+0.17
04.11 01:03	119.54	-0.03
03.11 23:03	119.57	-0.03
03.11 21:03	119.6	+0.04
03.11 19:03	119.56	-0.26
03.11 17:03	119.82	+0.02
03.11 15:03	119.8	-0.31
03.11 13:03	120.11	-0.23
03.11 11:03	120.34	+0.3
03.11 09:03	120.04	+0.16
03.11 07:03	119.88	-
03.11 05:03	119.88

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 11.5112

макс: 304.36

за месяц:

11.5753

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	11.5359	-0.0387
08.11.2026	11.5746	-0.0082
07.11.2026	11.5828	-1.1904
06.11.2026	12.7732	-9.1585
05.11.2026	21.9317	-186.93
04.11.2026	208.86	+89.19
03.11.2026	119.67	-3.6
02.11.2026	123.27	-13.74
01.11.2026	137.01	+8.36
31.10.2026	128.65	+98.8335
30.10.2026	29.8165	-0.4901
29.10.2026	30.3066	-89.1134
28.10.2026	119.42	+92.3017
27.10.2026	27.1183	-0.8285
26.10.2026	27.9468	-89.0932
25.10.2026	117.04	-3.13
24.10.2026	120.17	-13.94
23.10.2026	134.11	+1.67
22.10.2026	132.44	+4.18
21.10.2026	128.26	+21.74
20.10.2026	106.52	-197.84
19.10.2026	304.36	+117.13
18.10.2026	187.23	+48
17.10.2026	139.23	+15.31
16.10.2026	123.92	+7.82
15.10.2026	116.1	+9.55
14.10.2026	106.55	+11.7994
13.10.2026	94.7506	+11.0567
12.10.2026	83.6939	-1.0575
11.10.2026	84.7514	-3.5196
10.10.2026	88.271

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 11.5112

макс: 304.36

за квартал:

11.5753

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
09.11.2026	11.5359	-0.0387
08.11.2026	11.5746	-0.0082
07.11.2026	11.5828	-1.1904
06.11.2026	12.7732	-9.1585
05.11.2026	21.9317	-186.93
04.11.2026	208.86	+89.19
03.11.2026	119.67	-3.6
02.11.2026	123.27	-13.74
01.11.2026	137.01	+8.36
31.10.2026	128.65	+98.8335
30.10.2026	29.8165	-0.4901
29.10.2026	30.3066	-89.1134
28.10.2026	119.42	+92.3017
27.10.2026	27.1183	-0.8285
26.10.2026	27.9468	-89.0932
25.10.2026	117.04	-3.13
24.10.2026	120.17	-13.94
23.10.2026	134.11	+1.67
22.10.2026	132.44	+4.18
21.10.2026	128.26	+21.74
20.10.2026	106.52	-197.84
19.10.2026	304.36	+117.13
18.10.2026	187.23	+48
17.10.2026	139.23	+15.31
16.10.2026	123.92	+7.82
15.10.2026	116.1	+9.55
14.10.2026	106.55	+11.7994
13.10.2026	94.7506	+11.0567
12.10.2026	83.6939	-1.0575
11.10.2026	84.7514	-3.5196
10.10.2026	88.271	-0.0971
09.10.2026	88.3681	+0.7205
08.10.2026	87.6476	+1.3962
07.10.2026	86.2514	+3.7288
06.10.2026	82.5226	+0.7586
05.10.2026	81.764	+1.5909
04.10.2026	80.1731	+6.8959
02.10.2026	73.2772	-0.4231
01.10.2026	73.7003	-27.6497
30.09.2026	101.35	+11.4962
29.09.2026	89.8538	+3.9049
28.09.2026	85.9489	+3.539
27.09.2026	82.4099	-1.2875
25.09.2026	83.6974	-2.0222
24.09.2026	85.7196	+6.4513
23.09.2026	79.2683	+12.2625
22.09.2026	67.0058	-21.1025
21.09.2026	88.1083	-8.4617
20.09.2026	96.57	-0.3237
19.09.2026	96.8937	-3.4863
18.09.2026	100.38	+2.9866
17.09.2026	97.3934	-5.2766
16.09.2026	102.67	+6.7199
15.09.2026	95.9501	+4.6426
14.09.2026	91.3075	+2.7175
13.09.2026	88.59	+0.4626
12.09.2026	88.1274	+0.0134
11.09.2026	88.114	-3.442
10.09.2026	91.556	+7.5434
09.09.2026	84.0126	+5.7152
08.09.2026	78.2974	-0.8737
07.09.2026	79.1711	-5.7653
06.09.2026	84.9364	+1.3813
05.09.2026	83.5551	-1.7652
04.09.2026	85.3203	+0.5477
03.09.2026	84.7726	+3.0819
02.09.2026	81.6907	+1.7939
01.09.2026	79.8968	-12.7991
31.08.2026	92.6959	-3.743
30.08.2026	96.4389	+5.4867
29.08.2026	90.9522	-0.0831
28.08.2026	91.0353	+5.2523
27.08.2026	85.783	+5.1413
26.08.2026	80.6417	+8.0806
23.08.2026	72.5611	+1.3963
22.08.2026	71.1648	-3.0476
21.08.2026	74.2124	-1.8335
20.08.2026	76.0459	+6.0693
19.08.2026	69.9766	+0.4791
18.08.2026	69.4975	+1.4453
17.08.2026	68.0522	+1.7692
16.08.2026	66.283	+0.2637
15.08.2026	66.0193	-0.7459
14.08.2026	66.7652	+2.2922
13.08.2026	64.473	+5.9811
12.08.2026	58.4919	+1.4711
11.08.2026	57.0208

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот