Курсы криптовалют к ICON

Биткоин 64298.11
Эфириум 3151.25
Tether 1.0001
Binance Coin 605.09
Solana 146.84
USD Coin 0.99998
Lido Staked ETH 3144.84
Рипл 0.52594
Dogecoin 0.15037
Tokamak Network 5.5108
Cardano 0.47388
SHIBA INU 2.504E-5
Avalanche 36.0159
Wrapped TRON 0.11419
Wrapped Bitcoin 64246.71
TRON 0.11396
Polkadot 6.9348
Bitcoin Cash 478.17
ChainLink 14.6238
NEAR Protocol 6.8154

Все криптовалюты » Швейцарский франк » ICON »

Курс швейцарского франка к ICON

Обновлено: 25.04.2024 07:40:01


	=
Калькулятор CHF - ICX / Обратный расчет: курс ICON к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно icon, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1698

макс: 4.6759

за сутки:

4.6215

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:40	4.6215	-0.0367
25.04 07:30	4.6582	-0.0177
25.04 07:20	4.6759	+0.0272
25.04 07:10	4.6487	+0.0101
25.04 07:00	4.6386	+0.008
25.04 06:50	4.6306	+0.0089
25.04 06:40	4.6217	-0.0091
25.04 06:30	4.6308	+0.0057
25.04 06:20	4.6251	+0.03
25.04 06:10	4.5951	-0.003
25.04 06:03	4.5981	-0.0065
25.04 06:00	4.6046	-0.0062
25.04 05:50	4.6108	+0.0074
25.04 05:40	4.6034	-0.003
25.04 05:30	4.6064	+0.0047
25.04 05:20	4.6017	-0.0254
25.04 05:10	4.6271	+0.0168
25.04 05:00	4.6103	+0.0371
25.04 04:50	4.5732	+0.0203
25.04 04:40	4.5529	-0.0077
25.04 04:30	4.5606	-0.0134
25.04 04:20	4.574	+0.0163
25.04 04:10	4.5577	-0.005
25.04 04:03	4.5627	-0.0038
25.04 04:00	4.5665	+0.0115
25.04 03:50	4.555	+0.0081
25.04 03:40	4.5469	-0.0228
25.04 03:30	4.5697	-0.0112
25.04 03:20	4.5809	+0.0167
25.04 03:10	4.5642	-0.0023
25.04 03:00	4.5665	+0.004
25.04 02:50	4.5625	-0.0216
25.04 02:40	4.5841	-0.0117
25.04 02:30	4.5958	+0.0106
25.04 02:20	4.5852	-0.0163
25.04 02:10	4.6015	+0.0307
25.04 02:03	4.5708	+0.0071
25.04 02:00	4.5637	+0.0092
25.04 01:50	4.5545	+0.0315
25.04 01:40	4.523	-0.0027
25.04 01:30	4.5257	+0.0223
25.04 01:20	4.5034	+0.0144
25.04 01:10	4.489	-0.0061
25.04 01:00	4.4951	-0.0054
25.04 00:50	4.5005	-0.0072
25.04 00:40	4.5077	-0.0038
25.04 00:30	4.5115	-0.0297
25.04 00:20	4.5412	+0.019
25.04 00:10	4.5222	+0.0067
25.04 00:03	4.5155	+0.0068
25.04 00:00	4.5087	-0.0027
24.04 23:50	4.5114	+0.0078
24.04 23:40	4.5036	-0.0259
24.04 23:30	4.5295	+0.0129
24.04 23:20	4.5166	+0.0259
24.04 23:10	4.4907	+0.0042
24.04 23:00	4.4865	-0.0049
24.04 22:50	4.4914	+0.0231
24.04 22:40	4.4683	-0.0076
24.04 22:30	4.4759	-0.0112
24.04 22:20	4.4871	-0.0213
24.04 22:10	4.5084	-0.0074
24.04 22:03	4.5158	+0.009
24.04 22:00	4.5068	+0.0151
24.04 21:50	4.4917	+0.0129
24.04 21:40	4.4788	-0.0029
24.04 21:30	4.4817	-0.0052
24.04 21:20	4.4869	-0.0044
24.04 21:10	4.4913	+0.0329
24.04 21:00	4.4584	+0.0061
24.04 20:50	4.4523	+0.0241
24.04 20:40	4.4282	-0.0134
24.04 20:30	4.4416	-0.0168
24.04 20:20	4.4584	-0.0162
24.04 20:10	4.4746	-0.0172
24.04 20:03	4.4918	-0.0144
24.04 20:00	4.5062	+0.0053
24.04 19:50	4.5009	+0.0245
24.04 19:40	4.4764	-0.0132
24.04 19:30	4.4896	+0.032
24.04 19:20	4.4576	+0.0192
24.04 19:10	4.4384	-0.0193
24.04 19:00	4.4577	+0.0087
24.04 18:50	4.449	+0.0255
24.04 18:40	4.4235	+0.0109
24.04 18:30	4.4126	+0.0158
24.04 18:20	4.3968	-0.003
24.04 18:10	4.3998	+0.0242
24.04 18:03	4.3756	-0.0096
24.04 18:00	4.3852	-0.0092
24.04 17:50	4.3944	-0.0178
24.04 17:40	4.4122	+0.0457
24.04 17:30	4.3665	+0.0637
24.04 17:20	4.3028	+0.0109
24.04 17:10	4.2919	-0.0196
24.04 17:00	4.3115	+0.0167
24.04 16:50	4.2948	+0.0197
24.04 16:40	4.2751	+0.0072
24.04 16:30	4.2679	-0.0008
24.04 16:20	4.2687	+0.011
24.04 16:10	4.2577	+0.0165
24.04 16:00	4.2412	+0.002
24.04 15:50	4.2392	+0.0078
24.04 15:40	4.2314	+0.0008
24.04 15:30	4.2306	+0.0149
24.04 15:20	4.2157	+0.0188
24.04 15:10	4.1969	+0.0019
24.04 15:00	4.195	-0.0131
24.04 14:50	4.2081	+0.0179
24.04 14:40	4.1902	+0.0021
24.04 14:30	4.1881	-0.0165
24.04 14:20	4.2046	+0.0115
24.04 14:10	4.1931	-0.001
24.04 14:03	4.1941	+0.0039
24.04 14:00	4.1902	-0.0121
24.04 13:50	4.2023	+0.0173
24.04 13:40	4.185	-0.0007
24.04 13:30	4.1857	-0.0104
24.04 13:20	4.1961	+0.0263
24.04 13:10	4.1698	-0.0462
24.04 13:00	4.216	-0.0161
24.04 12:50	4.2321	+0.0026
24.04 12:40	4.2295	+0.0144
24.04 12:30	4.2151	-0.0179
24.04 12:20	4.233	-0.0109
24.04 12:10	4.2439	+0.0217
24.04 12:03	4.2222	-0.0008
24.04 12:00	4.223	+0.0068
24.04 11:50	4.2162	+0.0172
24.04 11:40	4.199	-0.0201
24.04 11:30	4.2191	-0.0051
24.04 11:20	4.2242	+0.0082
24.04 11:10	4.216	+0.0071
24.04 11:00	4.2089	-0.0013
24.04 10:50	4.2102	+0.013
24.04 10:40	4.1972	+0.001
24.04 10:30	4.1962	-0.004
24.04 10:20	4.2002	-0.0028
24.04 10:10	4.203	+0.0005
24.04 10:03	4.2025	-0.0011
24.04 10:00	4.2036	+0.0124
24.04 09:50	4.1912	-0.0245
24.04 09:40	4.2157	-0.0355
24.04 09:30	4.2512	-0.0029
24.04 09:20	4.2541	+0.0205
24.04 09:10	4.2336	+0.0165
24.04 09:00	4.2171	+0.0049
24.04 08:50	4.2122	+0.0065
24.04 08:40	4.2057	-0.0249
24.04 08:30	4.2306	-0.0138
24.04 08:20	4.2444	+0.0063
24.04 08:10	4.2381	-0.0074
24.04 08:03	4.2455	+0.0021
24.04 08:00	4.2434

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1698

макс: 5.0816

за неделю:

4.6215

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04 07:40	4.6215	+0.008
25.04 06:50	4.6306	-0.0062
25.04 05:50	4.6108	+0.0371
25.04 04:50	4.5732	+0.0115
25.04 03:50	4.555	+0.004
25.04 02:50	4.5625	+0.0092
25.04 01:50	4.5545	-0.0054
25.04 00:50	4.5005	-0.0027
24.04 23:50	4.5114	-0.0049
24.04 22:50	4.4914	+0.0151
24.04 21:50	4.4917	+0.0061
24.04 20:50	4.4523	+0.0053
24.04 19:50	4.5009	+0.0087
24.04 18:50	4.449	-0.0092
24.04 17:50	4.3944	+0.0167
24.04 16:50	4.2948	+0.002
24.04 15:50	4.2392	-0.0131
24.04 14:50	4.2081	-0.0121
24.04 13:50	4.2023	-0.0161
24.04 12:50	4.2321	+0.0068
24.04 11:50	4.2162	-0.0013
24.04 10:50	4.2102	+0.0124
24.04 09:50	4.1912	+0.0049
24.04 08:50	4.2122	-0.0197
24.04 07:50	4.2631	-0.0045
24.04 06:50	4.3299	+0.0011
24.04 05:50	4.3435	+0.001
24.04 04:50	4.3226	-0.01
24.04 03:50	4.331	-0.0044
24.04 02:50	4.3519	+0.0077
24.04 01:50	4.3685	+0.0002
24.04 00:50	4.3863	+0.0027
23.04 23:50	4.3667	-0.0047
23.04 22:50	4.3812	-0.0199
23.04 21:50	4.4149	+0.0173
23.04 20:50	4.3737	-0.0014
23.04 19:50	4.3933	+0.0037
23.04 18:50	4.4172	-0.0078
23.04 17:50	4.4046	+0.0012
23.04 16:50	4.4095	-0.0186
23.04 15:50	4.4633	-0.0066
23.04 14:50	4.4625	+0.002
23.04 13:50	4.4319	-0.0077
23.04 12:50	4.456	-0.0172
23.04 11:50	4.4529	+0.0045
23.04 10:50	4.4571	+0.027
23.04 09:50	4.4139	-0.0068
23.04 08:50	4.3973	+0.0082
23.04 07:50	4.4303	+0.0102
23.04 06:50	4.4016	+0.0238
23.04 05:50	4.3699	+0.0054
23.04 04:50	4.3489	-0.0002
23.04 03:50	4.3239	+0.0024
23.04 02:50	4.3608	-0.0197
23.04 01:50	4.3761	+0.0017
23.04 00:50	4.3831	-0.004
22.04 23:50	4.3955	-0.0097
22.04 22:50	4.4074	+0.01
22.04 21:50	4.3947	-0.002
22.04 20:50	4.388	+0.0177
22.04 19:50	4.4166	-0.0068
22.04 18:50	4.4198	+0.0179
22.04 17:50	4.4079	-0.0238
22.04 16:50	4.4277	-0.0096
22.04 15:50	4.4287	+0.0027
22.04 14:50	4.4315	+0.0016
22.04 13:50	4.4069	-0.0183
22.04 12:50	4.4393	+0.0193
22.04 11:50	4.4403	+0.013
22.04 10:50	4.4303	+0.0157
22.04 09:50	4.3813	+0.0009
22.04 08:50	4.3853	-0.0079
22.04 07:50	4.4109	-0.0102
22.04 06:50	4.4186	-0.0047
22.04 05:50	4.5155	+0.0238
22.04 04:50	4.4951	-0.0195
22.04 03:50	4.5383	+0.0016
22.04 02:50	4.5368	-0.0018
22.04 01:50	4.5232	-0.0076
22.04 00:50	4.5394	-0.0207
21.04 23:50	4.5721	+0.0089
21.04 22:50	4.5536	-0.0045
21.04 21:50	4.5674	-0.0064
21.04 20:50	4.5568	-0.0054
21.04 19:50	4.5824	+0.0064
21.04 18:50	4.5165	-0.0022
21.04 17:50	4.5274	+0.0274
21.04 16:50	4.4963	+0.0217
21.04 15:50	4.4616	+0.0096
21.04 14:50	4.447	-0.004
21.04 13:50	4.4629	-0.0037
21.04 12:50	4.4725	+0.0192
21.04 11:50	4.4539	-0.0139
21.04 10:50	4.4536	-0.0061
21.04 09:50	4.4482	+0.0001
21.04 08:50	4.4472	-0.0127
21.04 07:50	4.4549	-0.0011
21.04 06:50	4.4478	-0.0061
21.04 05:50	4.4505	+0.0034
21.04 04:50	4.4544	-0.0246
21.04 03:50	4.5145	-0.007
21.04 02:50	4.4498	+0.0056
21.04 01:50	4.4546	-0.0021
21.04 00:50	4.4319	+0.0026
20.04 23:50	4.4503	-0.0049
20.04 22:50	4.4632	-0.0063
20.04 21:50	4.4746	-0.0124
20.04 20:50	4.4772	+0.0001
20.04 19:50	4.5218	-0.0181
20.04 18:50	4.5463	-0.0014
20.04 17:50	4.623	+0.0057
20.04 16:50	4.6541	+0.0052
20.04 15:50	4.6467	+0.0011
20.04 14:50	4.6615	-0.0017
20.04 13:50	4.688	+0.015
20.04 12:50	4.727	+0.017
20.04 11:50	4.6907	+0.0088
20.04 10:50	4.6955	+0.0002
20.04 09:50	4.7065	-0.0008
20.04 08:50	4.7117	+0.0126
20.04 07:50	4.7102	+0.0059
20.04 06:50	4.7266	+0.0141
20.04 05:50	4.6868	-0.0009
20.04 04:50	4.7001	+0.0078
20.04 03:50	4.7554	+0.0061
20.04 02:50	4.7266	+0.0083
20.04 01:50	4.689	-0.0061
20.04 00:50	4.6758	-0.0154
19.04 23:50	4.7081	-0.015
19.04 22:50	4.6576	-0.0061
19.04 21:50	4.6632	-0.0116
19.04 20:50	4.6354	+0.0084
19.04 19:50	4.646	+0.0131
19.04 18:50	4.6266	+0.0138
19.04 17:50	4.6395	+0.0245
19.04 16:50	4.6258	+0.0384
19.04 15:50	4.6237	+0.0243
19.04 14:50	4.6297	-0.0107
19.04 13:50	4.6658	-0.0092
19.04 12:50	4.665	-0.0209
19.04 11:50	4.6524	+0.0201
19.04 10:50	4.648	-0.0602
19.04 09:50	4.6597	+0.0175
19.04 08:50	4.7663	-0.0051
19.04 07:50	4.7541	-0.0489
19.04 06:50	4.8608	-0.0802
19.04 05:50	5.0816	+0.0132
19.04 04:50	4.9418	-0.0076
19.04 03:50	4.7653	-0.0024
19.04 02:50	4.7422	+0.0135
19.04 01:50	4.6902	-0.0045
19.04 00:50	4.6895	-0.0144
18.04 23:50	4.7136	-0.0093
18.04 22:50	4.7182	-0.0085
18.04 21:50	4.7666	+0.0378
18.04 20:50	4.7631	-0.0124
18.04 19:50	4.7398	-0.0037
18.04 18:50	4.7334	+0.0029
18.04 17:50	4.7256	-0.0006
18.04 16:50	4.8165	+0.0058
18.04 15:50	4.844	+0.0015
18.04 14:50	4.787	+0.0008
18.04 13:50	4.8832	-0.0357
18.04 12:50	4.9232	+0.0115
18.04 11:50	4.8964	-0.0061
18.04 10:50	4.9729	-0.0189
18.04 09:50	4.9899	+0.0236
18.04 08:50	4.8493	+0.0108
18.04 07:50	4.8547

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 3.0102

макс: 5.0816

за месяц:

4.6215

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	4.357	-0.0551
23.04.2024	4.4121	-0.0064
22.04.2024	4.4185	-0.0763
21.04.2024	4.4948	-0.1107
20.04.2024	4.6055	-0.1038
19.04.2024	4.7093	-0.0931
18.04.2024	4.8024	-0.0813
17.04.2024	4.8837	-0.0033
16.04.2024	4.887	+0.2378
15.04.2024	4.6492	-0.1001
14.04.2024	4.7493	+0.4049
13.04.2024	4.3444	+0.7766
12.04.2024	3.5678	+0.1521
11.04.2024	3.4157	-0.0657
10.04.2024	3.4814	+0.1064
09.04.2024	3.375	+0.042
08.04.2024	3.333	-0.1259
07.04.2024	3.4589	-0.0672
06.04.2024	3.5261	-0.0491
05.04.2024	3.5752	+0.0458
04.04.2024	3.5294	-0.0182
03.04.2024	3.5476	+0.0393
02.04.2024	3.5083	+0.2586
01.04.2024	3.2497	+0.1546
31.03.2024	3.0951	+0.0849
30.03.2024	3.0102	-0.1143
29.03.2024	3.1245	-0.0068
28.03.2024	3.1313	-0.01
27.03.2024	3.1413	+0.0556
26.03.2024	3.0857	-0.3868
25.03.2024	3.4725

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.0102

макс: 5.4095

за квартал:

4.6215

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.04.2024	4.357	-0.0551
23.04.2024	4.4121	-0.0064
22.04.2024	4.4185	-0.0763
21.04.2024	4.4948	-0.1107
20.04.2024	4.6055	-0.1038
19.04.2024	4.7093	-0.0931
18.04.2024	4.8024	-0.0813
17.04.2024	4.8837	-0.0033
16.04.2024	4.887	+0.2378
15.04.2024	4.6492	-0.1001
14.04.2024	4.7493	+0.4049
13.04.2024	4.3444	+0.7766
12.04.2024	3.5678	+0.1521
11.04.2024	3.4157	-0.0657
10.04.2024	3.4814	+0.1064
09.04.2024	3.375	+0.042
08.04.2024	3.333	-0.1259
07.04.2024	3.4589	-0.0672
06.04.2024	3.5261	-0.0491
05.04.2024	3.5752	+0.0458
04.04.2024	3.5294	-0.0182
03.04.2024	3.5476	+0.0393
02.04.2024	3.5083	+0.2586
01.04.2024	3.2497	+0.1546
31.03.2024	3.0951	+0.0849
30.03.2024	3.0102	-0.1143
29.03.2024	3.1245	-0.0068
28.03.2024	3.1313	-0.01
27.03.2024	3.1413	+0.0556
26.03.2024	3.0857	-0.3868
25.03.2024	3.4725	-0.1693
24.03.2024	3.6418	-0.0483
23.03.2024	3.6901	-0.0229
22.03.2024	3.713	+0.0909
21.03.2024	3.6221	-0.3873
20.03.2024	4.0094	-0.0646
19.03.2024	4.074	+0.4041
18.03.2024	3.6699	-0.0476
17.03.2024	3.7175	+0.2186
16.03.2024	3.4989	+0.1041
15.03.2024	3.3948	+0.2844
14.03.2024	3.1104	+0.0222
13.03.2024	3.0882	-0.1668
12.03.2024	3.255	+0.0101
11.03.2024	3.2449	+0.0082
10.03.2024	3.2367	-0.1654
09.03.2024	3.4021	-0.1246
08.03.2024	3.5267	+0.0469
07.03.2024	3.4798	-0.2081
06.03.2024	3.6879	+0.1135
05.03.2024	3.5744	+0.0891
04.03.2024	3.4853	-0.2499
03.03.2024	3.7352	+0.0063
02.03.2024	3.7289	-0.1005
01.03.2024	3.8294	-0.2319
29.02.2024	4.0613	-0.1417
28.02.2024	4.203	-0.0686
27.02.2024	4.2716	-0.1309
26.02.2024	4.4025	-0.0975
25.02.2024	4.5	-0.0159
24.02.2024	4.5159	-0.1245
23.02.2024	4.6404	-0.0539
22.02.2024	4.6943	-0.094
21.02.2024	4.7883	+0.186
20.02.2024	4.6023	+0.0508
19.02.2024	4.5515	-0.1173
18.02.2024	4.6688	-0.1028
17.02.2024	4.7716	+0.0102
16.02.2024	4.7614	-0.0629
15.02.2024	4.8243	-0.103
14.02.2024	4.9273	-0.0755
13.02.2024	5.0028	-0.0765
12.02.2024	5.0793	-0.0093
11.02.2024	5.0886	+0.0198
10.02.2024	5.0688	-0.0552
09.02.2024	5.124	-0.1426
08.02.2024	5.2666	-0.1111
07.02.2024	5.3777	+0.0148
06.02.2024	5.3629	-0.022
05.02.2024	5.3849	+0.0454
04.02.2024	5.3395	+0.0855
03.02.2024	5.254	-0.0662
02.02.2024	5.3202	-0.0893
01.02.2024	5.4095	+0.1229
31.01.2024	5.2866	+0.2458
30.01.2024	5.0408	-0.1275
29.01.2024	5.1683	+0.0079
28.01.2024	5.1604	+0.0351
27.01.2024	5.1253	-0.0821
26.01.2024	5.2074	-0.1186
25.01.2024	5.326

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот