Курсы криптовалют к Irys

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Швейцарский франк » Irys

Курс швейцарского франка (CHF) к Irys (IRYS)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор CHF - IRYS / Обратный расчет: курс Irys к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно irys, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 68.5033

макс: 73.3478

за сутки:

70.8145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	70.8145	-0.0235
10.11 01:50	70.838	+0.0379
10.11 01:40	70.8001	-0.3837
10.11 01:30	71.1838	+0.0858
10.11 01:20	71.098	+0.0263
10.11 01:10	71.0717	+0.1797
10.11 01:03	70.892	-0.029
10.11 01:00	70.921	-0.0574
10.11 00:50	70.9784	+0.1652
10.11 00:40	70.8132	-0.0046
10.11 00:30	70.8178	+0.0556
10.11 00:20	70.7622	-0.0487
10.11 00:10	70.8109	+0.029
10.11 00:00	70.7819	-0.0584
09.11 23:55	70.8403	-0.0257
09.11 23:40	70.866	-0.0199
09.11 23:30	70.8859	-0.0654
09.11 23:20	70.9513	-0.1496
09.11 23:10	71.1009	+0.1975
09.11 23:03	70.9034	+0.022
09.11 23:00	70.8814	+0.4613
09.11 22:50	70.4201	+0.2116
09.11 22:40	70.2085	-0.2647
09.11 22:30	70.4732	+0.0821
09.11 22:20	70.3911	+0.0188
09.11 22:10	70.3723	+0.1219
09.11 22:00	70.2504	+0.1016
09.11 21:50	70.1488	+0.0146
09.11 21:40	70.1342	-0.2951
09.11 21:30	70.4293	+0.1009
09.11 21:20	70.3284	+0.1769
09.11 21:10	70.1515	-0.0007
09.11 21:03	70.1522	+0.0401
09.11 21:00	70.1121	+0.0132
09.11 20:50	70.0989	+0.3383
09.11 20:40	69.7606	+0.0176
09.11 20:30	69.743	+0.0467
09.11 20:20	69.6963	+0.1803
09.11 20:10	69.516	+0.0756
09.11 20:00	69.4404	-0.2328
09.11 19:50	69.6732	+0.0552
09.11 19:40	69.618	-0.1881
09.11 19:30	69.8061	+0.2034
09.11 19:20	69.6027	+0.4407
09.11 19:10	69.162	+0.3113
09.11 19:03	68.8507	+0.0827
09.11 19:00	68.768	-0.0814
09.11 18:50	68.8494	-0.1745
09.11 18:40	69.0239	-0.2202
09.11 18:30	69.2441	+0.0357
09.11 18:20	69.2084	-0.037
09.11 18:10	69.2454	+0.3661
09.11 18:00	68.8793	+0.0432
09.11 17:50	68.8361	-0.0652
09.11 17:40	68.9013	+0.398
09.11 17:30	68.5033	-0.5999
09.11 17:20	69.1032	+0.012
09.11 17:10	69.0912	-0.154
09.11 17:03	69.2452	-0.3309
09.11 17:00	69.5761	-0.0272
09.11 16:50	69.6033	-0.0682
09.11 16:40	69.6715	-0.0999
09.11 16:30	69.7714	-0.0824
09.11 16:20	69.8538	+0.1208
09.11 16:10	69.733	-0.0739
09.11 16:00	69.8069	-0.0866
09.11 15:50	69.8935	+0.0367
09.11 15:40	69.8568	-0.2804
09.11 15:30	70.1372	-0.092
09.11 15:20	70.2292	-0.5763
09.11 15:10	70.8055	-0.3997
09.11 15:03	71.2052	-0.07
09.11 15:00	71.2752	-0.1115
09.11 14:50	71.3867	+0.2247
09.11 14:40	71.162	-0.0069
09.11 14:30	71.1689	+0.2891
09.11 14:20	70.8798	-0.6731
09.11 14:10	71.5529	+0.1639
09.11 14:00	71.389	-0.1268
09.11 13:50	71.5158	-0.3045
09.11 13:40	71.8203	-0.101
09.11 13:30	71.9213	-0.0514
09.11 13:20	71.9727	-0.0621
09.11 13:10	72.0348	+0.1803
09.11 13:03	71.8545	-0.0152
09.11 13:00	71.8697	+0.0329
09.11 12:50	71.8368	+0.0874
09.11 12:40	71.7494	-0.674
09.11 12:30	72.4234	+0.094
09.11 12:20	72.3294	+0.0272
09.11 12:10	72.3022	-0.1174
09.11 12:00	72.4196	-0.1793
09.11 11:50	72.5989	-0.0411
09.11 11:40	72.64	-0.027
09.11 11:30	72.667	-0.3753
09.11 11:20	73.0423	-0.1446
09.11 11:10	73.1869	-0.056
09.11 11:03	73.2429	-0.1049
09.11 11:00	73.3478	+0.4541
09.11 10:50	72.8937	+0.4767
09.11 10:40	72.417	+0.3029
09.11 10:30	72.1141	+0.0562
09.11 10:20	72.0579	+0.3494
09.11 10:10	71.7085	+0.3691
09.11 10:00	71.3394	+0.1761
09.11 09:50	71.1633	-0.1784
09.11 09:40	71.3417	+0.0157
09.11 09:30	71.326	-0.0208
09.11 09:20	71.3468	+0.2082
09.11 09:10	71.1386	-0.0481
09.11 09:03	71.1867	+0.029
09.11 09:00	71.1577	+0.2783
09.11 08:50	70.8794	+0.0484
09.11 08:40	70.831	+0.0301
09.11 08:30	70.8009	-0.076
09.11 08:20	70.8769	+0.0957
09.11 08:10	70.7812	+0.1763
09.11 08:00	70.6049	+0.0397
09.11 07:50	70.5652	+0.0407
09.11 07:40	70.5245	-0.052
09.11 07:30	70.5765	+0.2547
09.11 07:20	70.3218	-0.0392
09.11 07:10	70.361	+0.0694
09.11 07:03	70.2916	-0.1024
09.11 07:00	70.394	+0.0759
09.11 06:50	70.3181	+0.1313
09.11 06:40	70.1868	-0.2242
09.11 06:30	70.411	+0.0762
09.11 06:20	70.3348	+0.3683
09.11 06:10	69.9665	+0.4922
09.11 06:00	69.4743	-0.0609
09.11 05:50	69.5352	+0.2248
09.11 05:40	69.3104	+0.0281
09.11 05:30	69.2823	-0.0048
09.11 05:20	69.2871	+0.1088
09.11 05:10	69.1783	-0.3222
09.11 05:03	69.5005	-0.0013
09.11 05:00	69.5018	+0.002
09.11 04:50	69.4998	+0.0348
09.11 04:40	69.465	-0.48
09.11 04:30	69.945	+0.1762
09.11 04:20	69.7688	+0.8098
09.11 04:10	68.959	+0.118
09.11 04:00	68.841	-0.453
09.11 03:50	69.294	-0.3597
09.11 03:40	69.6537	+0.2199
09.11 03:30	69.4338	-0.4534
09.11 03:20	69.8872	-0.7042
09.11 03:10	70.5914	+0.43
09.11 03:03	70.1614	-0.0015
09.11 03:00	70.1629

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.6733

макс: 73.3478

за неделю:

70.8145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:00	70.8145	-0.0235
10.11 01:50	70.838	-0.0574
10.11 00:50	70.9784	-0.0584
09.11 23:55	70.8403	+0.4613
09.11 22:50	70.4201	+0.1016
09.11 21:50	70.1488	+0.0132
09.11 20:50	70.0989	-0.2328
09.11 19:50	69.6732	-0.0814
09.11 18:50	68.8494	+0.0432
09.11 17:50	68.8361	-0.0272
09.11 16:50	69.6033	-0.0866
09.11 15:50	69.8935	-0.1115
09.11 14:50	71.3867	-0.1268
09.11 13:50	71.5158	+0.0329
09.11 12:50	71.8368	-0.1793
09.11 11:50	72.5989	+0.4541
09.11 10:50	72.8937	+0.1761
09.11 09:50	71.1633	+0.2783
09.11 08:50	70.8794	+0.0397
09.11 07:50	70.5652	+0.0759
09.11 06:50	70.3181	-0.0609
09.11 05:50	69.5352	+0.002
09.11 04:50	69.4998	-0.453
09.11 03:50	69.294	-0.0743
09.11 02:50	70.2372	-0.1363
09.11 01:50	70.0958	+3.4065
09.11 00:50	69.7348	+0.0438
08.11 23:50	68.8544	+0.5385
08.11 22:50	67.4615	-0.0806
08.11 21:50	67.3568	-0.1269
08.11 20:50	67.4675	+0.1291
08.11 19:50	67.0119	-0.1214
08.11 18:50	66.8602	+0.1029
08.11 17:50	66.6346	+0.4245
08.11 16:50	66.2815	+0.1066
08.11 15:50	65.8885	-0.121
08.11 14:50	65.265	+0.0453
08.11 13:50	65.7541	-0.0721
08.11 12:50	65.3102	-0.0842
08.11 11:50	64.9844	-0.038
08.11 10:50	65.1813	-0.1175
08.11 09:50	65.4951	+0.2191
08.11 08:50	64.8192	-0.2248
08.11 07:50	65.0386	-0.1588
08.11 06:50	65.0503	-0.3654
08.11 05:50	65.8617	+0.2129
08.11 04:50	65.6308	+0.1024
08.11 03:50	63.5829	+0.0501
08.11 02:50	64.0677	+0.0608
08.11 01:50	63.922	-0.0992
08.11 00:50	64.511	-0.1123
07.11 23:50	64.2072	-0.0338
07.11 22:50	63.8951	-0.0974
07.11 21:50	62.9971	-0.17
07.11 20:50	62.6063	+0.0237
07.11 19:50	63.5621	+0.1347
07.11 18:50	64.4687	+0.0782
07.11 17:50	63.8223	+0.1985
07.11 16:50	63.5712	+0.2266
07.11 15:50	63.7678	-0.1336
07.11 14:50	64.232	+0.009
07.11 13:50	64.6638	+0.2511
07.11 12:50	64.3259	+0.0525
07.11 11:50	64.6606	-0.0024
07.11 10:50	64.3467	+0.029
07.11 09:50	63.9668	-0.0781
07.11 08:50	63.7317	-0.0505
07.11 07:50	63.2473	-0.2443
07.11 06:50	63.3195	-0.0183
07.11 05:50	62.1941	+0.0207
07.11 04:50	62.9371	+0.0312
07.11 03:50	63.253	-0.0963
07.11 02:50	62.2603	+0.0731
07.11 01:50	62.3988	-0.2928
07.11 00:50	62.3745	-0.129
06.11 23:50	63.1377	-0.0167
06.11 22:50	62.9386	+0.1567
06.11 21:50	62.7587	-0.3185
06.11 20:50	63.431	-0.1515
06.11 19:50	63.0351	+0.6206
06.11 18:50	62.5962	+0.1629
06.11 17:50	62.2803	+0.1667
06.11 16:50	62.3952	+0.0222
06.11 15:50	62.1126	+0.3381
06.11 14:50	61.531	-0.0926
06.11 13:50	61.0416	-0.2461
06.11 12:50	62.1621	-0.1718
06.11 11:50	62.6856	-0.2176
06.11 10:50	63.867	+0.0833
06.11 09:50	63.5587	+0.1227
06.11 08:50	63.2557	-0.5739
06.11 07:50	62.4335	+0.215
06.11 06:50	63.2599	-0.4696
06.11 05:50	63.6136	-0.0652
06.11 04:50	65.167	+0.1952
06.11 03:50	65.4772	-0.1396
06.11 02:50	66.2254	+0.1487
06.11 01:50	65.0723	+0.2746
06.11 00:50	64.7144	+0.2512
05.11 23:50	64.0447	+0.1293
05.11 22:50	63.6662	-0.0814
05.11 21:50	64.4884	+0.6345
05.11 20:50	64.4292	+0.3235
05.11 19:50	64.6752	+0.6908
05.11 18:50	65.5117	+0.3427
05.11 17:50	63.4661	+0.2564
05.11 16:50	62.339	+0.2613
05.11 15:50	62.3959	+0.0506
05.11 14:50	62.3863	+0.139
05.11 13:50	61.6716	-0.0288
05.11 12:50	61.576	+0.0007
05.11 11:50	61.6604	-0.0934
05.11 10:50	62.0872	+0.4681
05.11 09:30	61.3205	+0.0256
05.11 08:50	61.2507	+0.0971
05.11 07:50	61.4646	+0.0487
05.11 06:50	61.2489	+0.0054
05.11 05:50	60.8537	+0.0607
05.11 04:50	60.717	+0.3726
05.11 03:50	60.0325	+0.0364
05.11 02:50	59.1337	-0.1856
05.11 01:50	59.1581	-0.0299
05.11 00:50	59.5759	-0.083
04.11 23:50	59.4922	+0.1133
04.11 22:50	59.3159	+0.1433
04.11 21:50	59.4945	+0.1147
04.11 20:50	59.6666	+0.5148
04.11 19:50	58.4734	+0.1316
04.11 18:50	59.3122	-0.0278
04.11 17:50	59.0403	+0.3959
04.11 16:50	59.1397	+0.6812
04.11 15:50	59.4315	+0.2409
04.11 14:50	59.3476	+0.3117
04.11 13:50	58.6722	+0.0352
04.11 12:50	60.0438	+0.1554
04.11 11:50	59.924	+0.3387
04.11 10:50	59.8927	+0.1439
04.11 09:50	59.4484	-0.0249
04.11 08:50	59.3111	-0.7972
04.11 07:50	60.4064	-0.5362
04.11 06:50	61.4286	+0.7483
04.11 05:50	59.5908	+0.5353
04.11 04:50	59.6762	-0.2364
04.11 03:50	58.3613	+0.0787
04.11 02:50	57.068	+0.0415
04.11 01:50	56.3855	-0.3251
04.11 00:50	56.4684	+0.0654
03.11 23:50	56.8153	+0.0766
03.11 22:50	57.2927	-0.1036
03.11 21:50	57.493	+0.0325
03.11 20:50	57.7984	-0.3691
03.11 19:50	57.5415	+0.1147
03.11 18:50	56.2106	+0.0437
03.11 17:50	54.9594	+0.2156
03.11 16:50	54.6753	-1.076
03.11 15:50	54.6506	+0.6611
03.11 14:50	55.7103	+0.0872
03.11 13:50	54.4909	-0.1678
03.11 12:50	54.556	-0.15
03.11 11:50	56.4482	+0.2733
03.11 10:50	58.237	+0.4229
03.11 09:50	57.0956	+0.7759
03.11 08:50	55.097	+2.6192
03.11 07:50	53.6733	-0.4941
03.11 06:50	58.3659	+0.0742
03.11 05:50	61.297	-0.3885
03.11 04:50	61.7973	+0.3541
03.11 03:50	60.9595

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 18.2179

макс: 98.2831

за месяц:

70.8145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	66.3062	+2.5402
07.11.2026	63.766	+1.0112
06.11.2026	62.7548	+0.1268
05.11.2026	62.628	+3.1481
04.11.2026	59.4799	+2.652
03.11.2026	56.8279	-5.3724
02.11.2026	62.2003	+5.9392
01.11.2026	56.2611	+3.3766
31.10.2026	52.8845	-2.5686
30.10.2026	55.4531	+1.6957
29.10.2026	53.7574	+2.2828
28.10.2026	51.4746	+6.6576
27.10.2026	44.817	+5.0463
26.10.2026	39.7707	+7.4848
25.10.2026	32.2859	+14.068
24.10.2026	18.2179	-3.1451
23.10.2026	21.363	-37.0415
22.10.2026	58.4045	-5.1763
21.10.2026	63.5808	-31.6705
20.10.2026	95.2513	-3.0318
19.10.2026	98.2831	+0.7322
18.10.2026	97.5509	+3.574
17.10.2026	93.9769	+1.301
16.10.2026	92.6759	-0.7498
15.10.2026	93.4257	+4.5962
14.10.2026	88.8295	+0.4762
13.10.2026	88.3533	+4.8636
12.10.2026	83.4897	+0.1417
11.10.2026	83.348	+0.7167
10.10.2026	82.6313	+0.4276
09.10.2026	82.2037

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 18.2179

макс: 98.2831

за квартал:

70.8145

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	66.3062	+2.5402
07.11.2026	63.766	+1.0112
06.11.2026	62.7548	+0.1268
05.11.2026	62.628	+3.1481
04.11.2026	59.4799	+2.652
03.11.2026	56.8279	-5.3724
02.11.2026	62.2003	+5.9392
01.11.2026	56.2611	+3.3766
31.10.2026	52.8845	-2.5686
30.10.2026	55.4531	+1.6957
29.10.2026	53.7574	+2.2828
28.10.2026	51.4746	+6.6576
27.10.2026	44.817	+5.0463
26.10.2026	39.7707	+7.4848
25.10.2026	32.2859	+14.068
24.10.2026	18.2179	-3.1451
23.10.2026	21.363	-37.0415
22.10.2026	58.4045	-5.1763
21.10.2026	63.5808	-31.6705
20.10.2026	95.2513	-3.0318
19.10.2026	98.2831	+0.7322
18.10.2026	97.5509	+3.574
17.10.2026	93.9769	+1.301
16.10.2026	92.6759	-0.7498
15.10.2026	93.4257	+4.5962
14.10.2026	88.8295	+0.4762
13.10.2026	88.3533	+4.8636
12.10.2026	83.4897	+0.1417
11.10.2026	83.348	+0.7167
10.10.2026	82.6313	+0.4276
09.10.2026	82.2037	+0.8057
08.10.2026	81.398	+0.6424
07.10.2026	80.7556	+4.4201
06.10.2026	76.3355	+0.7761
05.10.2026	75.5594	-0.0937
04.10.2026	75.6531	+0.1137
02.10.2026	75.5394	+0.8582
01.10.2026	74.6812	+0.7851
30.09.2026	73.8961	+0.714
29.09.2026	73.1821	+10.4898
28.09.2026	62.6923	-9.1965
27.09.2026	71.8888	+0.0089
25.09.2026	71.8799	-3.8578
24.09.2026	75.7377	+0.1851
23.09.2026	75.5526	-0.5764
22.09.2026	76.129	-1.3671
21.09.2026	77.4961	-1.2403
20.09.2026	78.7364	-3.0873
19.09.2026	81.8237	-4.5074
18.09.2026	86.3311	-3.9658
17.09.2026	90.2969	-1.7178
16.09.2026	92.0147	+3.184
15.09.2026	88.8307	+1.5803
14.09.2026	87.2504	+0.9868
13.09.2026	86.2636	-0.802
12.09.2026	87.0656	-2.4505
11.09.2026	89.5161	+1.1246
10.09.2026	88.3915	+5.337
09.09.2026	83.0545	-0.2344
08.09.2026	83.2889	-1.0492
07.09.2026	84.3381	-0.5963
06.09.2026	84.9344	-0.7132
05.09.2026	85.6476	-3.1834
04.09.2026	88.831	-1.6511
03.09.2026	90.4821	-0.9468
02.09.2026	91.4289	+1.6938
01.09.2026	89.7351	+1.9034
31.08.2026	87.8317	-2.6024
30.08.2026	90.4341	-1.3728
29.08.2026	91.8069	-0.1485
28.08.2026	91.9554	+0.6921
27.08.2026	91.2633	-1.0184
26.08.2026	92.2817	+3.6592
23.08.2026	88.6225	+4.4247
22.08.2026	84.1978	-2.4113
21.08.2026	86.6091	-3.7753
20.08.2026	90.3844	-4.1495
19.08.2026	94.5339	+4.3387
18.08.2026	90.1952	+9.8991
17.08.2026	80.2961	+4.034
16.08.2026	76.2621	+3.0164
15.08.2026	73.2457	+0.8563
14.08.2026	72.3894	-2.7991
13.08.2026	75.1885	-0.6169
12.08.2026	75.8054	-2.2445
11.08.2026	78.0499

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот