Курсы криптовалют к Lisk

Bitcoin 84320.05
Эфириум 2684.97
Tether USDt 0.99969
BNB 779.26
XRP 1.5311
USDC 0.99986
Solana 116.73
TRON 0.34028
Zcash 1542.59
Hyperliquid 93.2174
Dogecoin 0.09578
Monero 559.39
Chainlink 13.1846
Cardano 0.24765
UNUS SED LEO 8.9042
Stellar 0.21292
Bitcoin Cash 339.1
NEAR Protocol 4.679
Uniswap 9.2414
Лайткоин 71.1929

Все криптовалюты » Швейцарский франк » Lisk

Курс швейцарского франка (CHF) к Lisk (LSK)

Обновлено: 25.09.2026 00:10:01


	=
Калькулятор CHF - LSK / Обратный расчет: курс Lisk к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно lisk, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5421

макс: 3.5597

за сутки:

2.6438

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	2.6438	-0.0135
25.09 00:00	2.6573	+0.0179
24.09 23:50	2.6394	+0.09
24.09 23:40	2.5494	+0.0073
24.09 23:30	2.5421	-0.1553
24.09 23:20	2.6974	-0.0768
24.09 23:10	2.7742	+0.0127
24.09 23:03	2.7615	-0.027
24.09 23:00	2.7885	+0.0274
24.09 22:50	2.7611	-0.0104
24.09 22:40	2.7715	-0.0038
24.09 22:30	2.7753	-0.0351
24.09 22:20	2.8104	-0.0863
24.09 22:10	2.8967	-0.0324
24.09 22:00	2.9291	+0.0205
24.09 21:50	2.9086	-0.0351
24.09 21:40	2.9437	-0.0014
24.09 21:30	2.9451	-0.0171
24.09 21:20	2.9622	+0.0065
24.09 21:10	2.9557	-0.0474
24.09 21:03	3.0031	-0.0018
24.09 21:00	3.0049	-0.0059
24.09 20:50	3.0108	-0.0188
24.09 20:40	3.0296	+0.0101
24.09 20:30	3.0195	-0.0252
24.09 20:20	3.0447	+0.0345
24.09 20:10	3.0102	-0.006
24.09 20:00	3.0162	-0.0237
24.09 19:50	3.0399	-0.0173
24.09 19:40	3.0572	-0.0134
24.09 19:30	3.0706	+0.0173
24.09 19:20	3.0533	-0.0261
24.09 19:10	3.0794	-0.0192
24.09 19:03	3.0986	-0.011
24.09 19:00	3.1096	-0.0064
24.09 18:50	3.116	-0.0501
24.09 18:40	3.1661	+0.0008
24.09 18:30	3.1653	-0.0036
24.09 18:20	3.1689	+0.0071
24.09 18:10	3.1618	+0.0584
24.09 18:00	3.1034	+0.0321
24.09 17:50	3.0713	+0.0302
24.09 17:40	3.0411	+0.005
24.09 17:30	3.0361	+0.001
24.09 17:20	3.0351	+0.0461
24.09 17:10	2.989	+0.07
24.09 17:03	2.919	+0.0092
24.09 17:00	2.9098	-0.0092
24.09 16:50	2.919	-0.0358
24.09 16:40	2.9548	-0.0862
24.09 16:30	3.041	-0.0349
24.09 16:20	3.0759	+0.0722
24.09 16:10	3.0037	+0.0147
24.09 16:00	2.989	+0.0053
24.09 15:50	2.9837	-0.0316
24.09 15:40	3.0153	-0.0203
24.09 15:30	3.0356	+0.0328
24.09 15:20	3.0028	-0.0205
24.09 15:10	3.0233	-0.0443
24.09 15:03	3.0676	-0.0014
24.09 15:00	3.069	-0.0194
24.09 14:50	3.0884	-0.0459
24.09 14:40	3.1343	+0.048
24.09 14:30	3.0863	-0.0377
24.09 14:20	3.124	-0.0144
24.09 14:10	3.1384	+0.0171
24.09 14:00	3.1213	-0.0211
24.09 13:50	3.1424	-0.0291
24.09 13:40	3.1715	-0.0477
24.09 13:30	3.2192	+0.0947
24.09 13:20	3.1245	+0.1027
24.09 13:10	3.0218	+0.0362
24.09 13:03	2.9856	+0.0428
24.09 13:00	2.9428	-0.0068
24.09 12:50	2.9496	-0.0346
24.09 12:40	2.9842	-0.0456
24.09 12:30	3.0298	-0.0202
24.09 12:20	3.05	+0.0194
24.09 12:10	3.0306	+0.0197
24.09 12:00	3.0109	+0.0656
24.09 11:50	2.9453	+0.0899
24.09 11:40	2.8554	-0.0173
24.09 11:30	2.8727	+0.0922
24.09 11:20	2.7805	+0.0474
24.09 11:10	2.7331	-0.0634
24.09 11:03	2.7965	+0.0106
24.09 11:00	2.7859	+0.0097
24.09 10:50	2.7762	-0.0785
24.09 10:40	2.8547	-0.1024
24.09 10:30	2.9571	-0.0807
24.09 10:20	3.0378	-0.0781
24.09 10:10	3.1159	-0.0148
24.09 10:00	3.1307	+0.0055
24.09 09:50	3.1252	+0.0888
24.09 09:40	3.0364	-0.0083
24.09 09:30	3.0447	-0.1361
24.09 09:20	3.1808	-0.0024
24.09 09:10	3.1832	-0.086
24.09 09:03	3.2692	+0.005
24.09 09:00	3.2642	-0.0121
24.09 08:50	3.2763	-0.0002
24.09 08:40	3.2765	+0.0187
24.09 08:30	3.2578	+0.0399
24.09 08:20	3.2179	-0.1365
24.09 08:10	3.3544	+0.0211
24.09 08:00	3.3333	+0.0154
24.09 07:50	3.3179	-0.0627
24.09 07:40	3.3806	+0.0147
24.09 07:30	3.3659	-0.0299
24.09 07:20	3.3958	+0.0068
24.09 07:10	3.389	+0.0372
24.09 07:03	3.3518	-0.0641
24.09 07:00	3.4159	+0.0648
24.09 06:50	3.3511	-0.0164
24.09 06:40	3.3675	-0.1407
24.09 06:30	3.5082	+0.0015
24.09 06:20	3.5067	-0.0047
24.09 06:10	3.5114	+0.0221
24.09 06:00	3.4893	+0.0628
24.09 05:50	3.4265	+0.1752
24.09 05:40	3.2513	-0.0103
24.09 05:30	3.2616	-0.0942
24.09 05:20	3.3558	+0.0017
24.09 05:10	3.3541	-0.0128
24.09 05:03	3.3669	-0.0315
24.09 05:00	3.3984	-0.0559
24.09 04:50	3.4543	+0.0072
24.09 04:40	3.4471	-0.0493
24.09 04:30	3.4964	+0.0098
24.09 04:20	3.4866	+0.0468
24.09 04:10	3.4398	-0.0057
24.09 04:00	3.4455	-0.0892
24.09 03:50	3.5347	-0.0158
24.09 03:40	3.5505	+0.0527
24.09 03:30	3.4978	-0.0112
24.09 03:20	3.509	+0.0862
24.09 03:10	3.4228	+0.0152
24.09 03:03	3.4076	+0.0009
24.09 03:00	3.4067	+0.0478
24.09 02:50	3.3589	-0.0137
24.09 02:40	3.3726	-0.1042
24.09 02:30	3.4768	-0.0829
24.09 02:20	3.5597	+0.0218
24.09 02:10	3.5379	+0.1036
24.09 02:00	3.4343	+0.0073
24.09 01:50	3.427	-0.0864
24.09 01:40	3.5134	+0.0432
24.09 01:30	3.4702	-0.0529
24.09 01:20	3.5231	+0.0101
24.09 01:10	3.513	-0.041
24.09 01:03	3.554	+0.0137
24.09 01:00	3.5403

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4723

макс: 4.0459

за неделю:

2.6438

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 00:10	2.6438	+0.0179
24.09 23:50	2.6394	+0.0274
24.09 22:50	2.7611	+0.0205
24.09 21:50	2.9086	-0.0059
24.09 20:50	3.0108	-0.0237
24.09 19:50	3.0399	-0.0064
24.09 18:50	3.116	+0.0321
24.09 17:50	3.0713	-0.0092
24.09 16:50	2.919	+0.0053
24.09 15:50	2.9837	-0.0194
24.09 14:50	3.0884	-0.0211
24.09 13:50	3.1424	-0.0068
24.09 12:50	2.9496	+0.0656
24.09 11:50	2.9453	+0.0097
24.09 10:50	2.7762	+0.0055
24.09 09:50	3.1252	-0.0121
24.09 08:50	3.2763	+0.0154
24.09 07:50	3.3179	+0.0648
24.09 06:50	3.3511	+0.0628
24.09 05:50	3.4265	-0.0559
24.09 04:50	3.4543	-0.0892
24.09 03:50	3.5347	+0.0478
24.09 02:50	3.3589	+0.0073
24.09 01:50	3.427	+0.0035
24.09 00:50	3.5368	-0.0009
23.09 23:50	3.7038	+0.0352
23.09 22:50	3.7263	-0.0594
23.09 21:50	3.9311	-0.0209
23.09 20:50	4.0459	+0.028
23.09 19:50	4.0283	+0.0185
23.09 18:50	4.0073	+0.006
23.09 17:50	3.9517	-0.0029
23.09 16:50	3.8626	-0.0044
23.09 15:50	3.8117	+0.0077
23.09 14:50	3.8286	-0.0453
23.09 13:50	3.7693	-0.0122
23.09 12:50	3.8687	+0.0526
23.09 11:50	3.8568	+0.014
23.09 10:50	3.8758	+0.0063
23.09 09:50	3.8747	+0.0095
23.09 08:50	3.9129	-
23.09 07:50	3.8923	+0.019
23.09 06:50	3.8227	-0.0003
23.09 05:50	3.8158	+0.0272
23.09 04:50	3.8108	-0.0124
23.09 03:50	3.8751	-0.0204
23.09 02:50	3.8553	-0.0074
23.09 01:50	3.8268	-0.0094
23.09 00:50	3.8619	+0.0338
22.09 23:50	3.8367	+0.0059
22.09 22:50	3.7579	+0.0058
22.09 21:50	3.7198	+0.0003
22.09 20:50	3.746	+0.0093
22.09 19:50	3.6853	+0.0402
22.09 18:50	3.5947	-0.0182
22.09 17:50	3.5822	-0.0158
22.09 16:50	3.5877	-0.0194
22.09 15:50	3.5875	+0.0052
22.09 14:50	3.5884	-0.0094
22.09 13:50	3.555	+0.0204
22.09 12:50	3.5141	-0.0197
22.09 11:50	3.4939	-0.0055
22.09 10:50	3.523	-0.0206
22.09 09:50	3.5603	-0.0229
22.09 08:50	3.5979	-0.003
22.09 07:50	3.5932	+0.0255
22.09 06:50	3.5168	+0.0068
22.09 05:50	3.4907	+0.0163
22.09 04:50	3.4754	-0.009
22.09 03:50	3.3495	-0.0104
22.09 02:50	3.359	-0.0227
22.09 01:50	3.3259	+0.0011
22.09 00:50	3.3309	+0.0042
21.09 23:50	3.3221	+0.0009
21.09 22:50	3.3047	-0.0122
21.09 21:50	3.2878	+0.0019
21.09 20:50	3.316	+0.0174
21.09 19:50	3.268	+0.0037
21.09 18:50	3.2596	-0.0074
21.09 17:50	3.1637	-0.0055
21.09 16:50	3.1082	-0.01
21.09 15:50	3.0829	-0.0308
21.09 14:50	3.0708	+0.0003
21.09 13:50	3.1194	-0.0323
21.09 12:50	3.1963	-0.0063
21.09 11:50	3.2314	+0.0006
21.09 10:50	3.2908	+0.0051
21.09 09:50	3.2819	+0.0161
21.09 08:50	3.2943	+0.0407
21.09 07:50	3.2243	+0.025
21.09 06:50	3.2074	-0.021
21.09 05:50	3.2408	+0.0543
21.09 04:50	3.1855	-0.0042
21.09 03:50	3.2912	-0.0001
21.09 02:50	3.2952	+0.0175
21.09 01:50	3.2735	-0.0234
21.09 00:50	3.2707	-0.0063
20.09 23:50	3.253	+0.0189
20.09 22:50	3.2179	+0.0306
20.09 21:50	3.1765	+0.0176
20.09 20:50	3.0981	-0.0025
20.09 19:50	2.9962	-0.1268
20.09 18:50	3.1668	+0.0222
20.09 17:50	3.1487	-0.1023
20.09 16:50	3.114	-0.0255
20.09 15:50	3.2136	-0.0139
20.09 14:50	3.2466	+0.0706
20.09 13:50	3.2027	+0.0222
20.09 12:50	3.1901	+0.002
20.09 11:50	3.2073	+0.0064
20.09 10:50	3.1214	-0.0045
20.09 09:50	3.0308	-0.0072
20.09 08:50	3.1308	+0.0019
20.09 07:50	3.1218	-0.0074
20.09 06:50	3.12	+0.0638
20.09 05:50	3.0458	+0.0206
20.09 04:50	2.9818	-0.0289
20.09 03:50	2.9885	-0.0253
20.09 02:50	2.9853	+0.0154
20.09 01:50	3.0093	+0.0138
20.09 00:50	3.0635	+0.0248
19.09 23:50	3.0254	+0.0052
19.09 22:50	2.9759	+0.0181
19.09 21:50	2.9103	+0.0062
19.09 20:50	2.8577	-0.0172
19.09 19:50	2.8724	+0.0194
19.09 18:50	2.8501	+0.0149
19.09 17:50	2.6735	-0.0246
19.09 16:50	2.6867	+0.0032
19.09 15:50	2.7505	-0.0073
19.09 14:50	2.7621	-0.0154
19.09 13:50	2.7197	+0.0043
19.09 12:50	2.7046	+0.2231
19.09 11:50	2.7203	-0.0282
19.09 10:50	2.8108	-0.1514
19.09 09:50	2.8544	-0.02
19.09 08:50	2.81	-0.0118
19.09 07:50	2.8392	+0.0378
19.09 06:50	2.8733	+0.0159
19.09 05:50	2.8253	+0.0241
19.09 04:50	2.7855	+0.0138
19.09 03:50	2.783	+0.0168
19.09 02:50	2.7112	+0.0203
19.09 01:50	2.7309	+0.0054
19.09 00:50	2.7208	-0.3299
18.09 23:50	3.0394	-0.0028
18.09 22:50	2.7052	+0.002
18.09 21:50	2.7113	+0.0138
18.09 20:50	2.715	+0.0062
18.09 19:50	2.7125	-0.0008
18.09 18:50	2.6984	+0.0256
18.09 17:50	2.5019	+0.044
18.09 16:50	2.4723	-0.0144
18.09 15:50	2.6028	+0.4166
18.09 14:50	2.6699	-0.0135
18.09 13:50	2.7209	-0.0073
18.09 12:50	2.7003	-0.0004
18.09 11:50	2.7629	-0.0169
18.09 10:50	2.7159	-0.4043
18.09 09:50	3.1275	-0.0118
18.09 08:50	2.7091	-0.0024
18.09 07:50	2.6652	+0.0048
18.09 06:50	2.6995	+0.0111
18.09 05:50	2.68	+0.0189
18.09 04:50	3.0865	-0.3647
18.09 03:50	2.9184	+0.0307
18.09 02:50	2.7146	+0.0018
18.09 01:50	2.713	+0.0027
18.09 00:50	2.6968

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7007

макс: 12.8031

за месяц:

2.6438

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.8196	+0.2107
22.09.2026	3.6089	+0.366
21.09.2026	3.2429	+0.1019
20.09.2026	3.141	+0.3037
19.09.2026	2.8373	+0.1251
18.09.2026	2.7122	+0.1763
17.09.2026	2.5359	+0.3296
16.09.2026	2.2063	-1.1885
15.09.2026	3.3948	+1.234
14.09.2026	2.1608	+0.4601
13.09.2026	1.7007	-3.8694
12.09.2026	5.5701	-3.7867
11.09.2026	9.3568	-1.4523
10.09.2026	10.8091	-0.5674
09.09.2026	11.3765	-0.6819
08.09.2026	12.0584	+0.059
07.09.2026	11.9994	+0.0752
06.09.2026	11.9242	-0.1323
05.09.2026	12.0565	+0.0187
04.09.2026	12.0378	-0.1242
03.09.2026	12.162	-0.128
02.09.2026	12.29	-0.0435
01.09.2026	12.3335	+0.19
31.08.2026	12.1435	+0.0745
30.08.2026	12.069	-0.0639
29.08.2026	12.1329	-0.6702
28.08.2026	12.8031	+0.2107
27.08.2026	12.5924	-0.1942
26.08.2026	12.7866

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.7007

макс: 17.1719

за квартал:

2.6438

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	3.8196	+0.2107
22.09.2026	3.6089	+0.366
21.09.2026	3.2429	+0.1019
20.09.2026	3.141	+0.3037
19.09.2026	2.8373	+0.1251
18.09.2026	2.7122	+0.1763
17.09.2026	2.5359	+0.3296
16.09.2026	2.2063	-1.1885
15.09.2026	3.3948	+1.234
14.09.2026	2.1608	+0.4601
13.09.2026	1.7007	-3.8694
12.09.2026	5.5701	-3.7867
11.09.2026	9.3568	-1.4523
10.09.2026	10.8091	-0.5674
09.09.2026	11.3765	-0.6819
08.09.2026	12.0584	+0.059
07.09.2026	11.9994	+0.0752
06.09.2026	11.9242	-0.1323
05.09.2026	12.0565	+0.0187
04.09.2026	12.0378	-0.1242
03.09.2026	12.162	-0.128
02.09.2026	12.29	-0.0435
01.09.2026	12.3335	+0.19
31.08.2026	12.1435	+0.0745
30.08.2026	12.069	-0.0639
29.08.2026	12.1329	-0.6702
28.08.2026	12.8031	+0.2107
27.08.2026	12.5924	-0.1942
26.08.2026	12.7866	-1.1438
23.08.2026	13.9304	+0.1392
22.08.2026	13.7912	-0.6521
21.08.2026	14.4433	-0.5811
20.08.2026	15.0244	-0.449
19.08.2026	15.4734	-0.1782
18.08.2026	15.6516	-0.3439
17.08.2026	15.9955	-0.0742
16.08.2026	16.0697	+0.1562
15.08.2026	15.9135	-0.2576
14.08.2026	16.1711	+0.5772
13.08.2026	15.5939	+0.7229
12.08.2026	14.871	-0.7669
11.08.2026	15.6379	-0.4023
10.08.2026	16.0402	-0.0759
09.08.2026	16.1161	-0.2918
08.08.2026	16.4079	-0.074
07.08.2026	16.4819	-0.0549
06.08.2026	16.5368	-0.2822
05.08.2026	16.819	-0.2304
04.08.2026	17.0494	+0.0909
03.08.2026	16.9585	-0.2134
02.08.2026	17.1719	+0.0995
01.08.2026	17.0724	-0.0027
31.07.2026	17.0751	+0.0159
30.07.2026	17.0592	+0.1787
29.07.2026	16.8805	+0.5526
28.07.2026	16.3279	+0.7597
27.07.2026	15.5682	+0.4074
26.07.2026	15.1608	-0.1861
25.07.2026	15.3469	+0.5011
24.07.2026	14.8458	+0.7174
23.07.2026	14.1284	+0.0057
22.07.2026	14.1227	+0.0024
21.07.2026	14.1203	-0.4457
20.07.2026	14.566	-0.0129
19.07.2026	14.5789	-0.0624
18.07.2026	14.6413	+0.0195
17.07.2026	14.6218	+0.3545
16.07.2026	14.2673	+0.0522
15.07.2026	14.2151	-0.132
14.07.2026	14.3471	-0.0457
13.07.2026	14.3928	+0.329
12.07.2026	14.0638	+0.3096
11.07.2026	13.7542	-0.0801
10.07.2026	13.8343	-0.3042
09.07.2026	14.1385	-0.3746
08.07.2026	14.5131	+0.4464
07.07.2026	14.0667	+0.1308
06.07.2026	13.9359	+0.0205
05.07.2026	13.9154	+0.1911
04.07.2026	13.7243	-0.2515
03.07.2026	13.9758	-0.2842
02.07.2026	14.26	-0.3992
01.07.2026	14.6592	-0.0514
30.06.2026	14.7106	+0.4019
29.06.2026	14.3087	+0.3119
28.06.2026	13.9968	-0.1556
27.06.2026	14.1524	-0.518
26.06.2026	14.6704

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот