Курсы криптовалют к MegaETH

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Швейцарский франк » MegaETH

Курс швейцарского франка (CHF) к MegaETH (MEGA)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор CHF - MEGA / Обратный расчет: курс MegaETH к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно megaeth, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3025

макс: 28.1113

за сутки:

26.9744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	26.9744	+0.0184
25.09 01:30	26.956	+0.0711
25.09 01:20	26.8849	+0.124
25.09 01:10	26.7609	+0.0419
25.09 01:03	26.719	+0.0496
25.09 01:00	26.6694	+0.1055
25.09 00:50	26.5639	+0.0038
25.09 00:40	26.5601	-0.0909
25.09 00:30	26.651	-0.0528
25.09 00:20	26.7038	-0.0036
25.09 00:10	26.7074	+0.0632
25.09 00:00	26.6442	+0.0578
24.09 23:50	26.5864	+0.018
24.09 23:40	26.5684	-0.0074
24.09 23:30	26.5758	+0.0738
24.09 23:20	26.502	-0.0324
24.09 23:10	26.5344	+0.0401
24.09 23:03	26.4943	+0.0071
24.09 23:00	26.4872	-0.0203
24.09 22:50	26.5075	+0.0615
24.09 22:40	26.446	-0.1331
24.09 22:30	26.5791	-0.0788
24.09 22:20	26.6579	-0.0136
24.09 22:10	26.6715	+0.1871
24.09 22:00	26.4844	-0.0307
24.09 21:50	26.5151	+0.0384
24.09 21:40	26.4767	+0.0924
24.09 21:30	26.3843	+0.0695
24.09 21:20	26.3148	-0.0841
24.09 21:10	26.3989	+0.0964
24.09 21:03	26.3025	-0.0361
24.09 21:00	26.3386	-0.0378
24.09 20:50	26.3764	-0.0542
24.09 20:40	26.4306	-0.0221
24.09 20:30	26.4527	+0.0226
24.09 20:20	26.4301	-0.0325
24.09 20:10	26.4626	+0.0046
24.09 20:00	26.458	+0.0291
24.09 19:50	26.4289	-0.0323
24.09 19:40	26.4612	+0.0023
24.09 19:30	26.4589	-0.13
24.09 19:20	26.5889	-0.1246
24.09 19:10	26.7135	+0.1314
24.09 19:03	26.5821	+0.0108
24.09 19:00	26.5713	-0.0254
24.09 18:50	26.5967	-0.1623
24.09 18:40	26.759	-0.1088
24.09 18:30	26.8678	-0.0964
24.09 18:20	26.9642	-0.1065
24.09 18:10	27.0707	-0.1041
24.09 18:00	27.1748	+0.3195
24.09 17:50	26.8553	+0.141
24.09 17:40	26.7143	-0.0282
24.09 17:30	26.7425	-0.2536
24.09 17:20	26.9961	-0.2056
24.09 17:10	27.2017	-0.098
24.09 17:03	27.2997	-0.0034
24.09 17:00	27.3031	-0.0659
24.09 16:50	27.369	+0.0157
24.09 16:40	27.3533	-0.0948
24.09 16:30	27.4481	-0.2319
24.09 16:20	27.68	-0.0933
24.09 16:10	27.7733	-0.0805
24.09 16:00	27.8538	-0.1483
24.09 15:50	28.0021	-0.0301
24.09 15:40	28.0322	+0.1402
24.09 15:30	27.892	+0.013
24.09 15:20	27.879	-0.1611
24.09 15:10	28.0401	+0.0325
24.09 15:03	28.0076	-0.0151
24.09 15:00	28.0227	+0.0718
24.09 14:50	27.9509	+0.0288
24.09 14:40	27.9221	+0.1007
24.09 14:30	27.8214	+0.0021
24.09 14:20	27.8193	-0.045
24.09 14:10	27.8643	-0.0882
24.09 14:00	27.9525	-0.1006
24.09 13:50	28.0531	-0.0574
24.09 13:40	28.1105	+0.0039
24.09 13:30	28.1066	+0.0383
24.09 13:20	28.0683	+0.0122
24.09 13:10	28.0561	+0.0629
24.09 13:03	27.9932	-0.0205
24.09 13:00	28.0137	-0.0976
24.09 12:50	28.1113	+0.0185
24.09 12:40	28.0928	+0.016
24.09 12:30	28.0768	+0.2274
24.09 12:20	27.8494	+0.1295
24.09 12:10	27.7199	+0.0811
24.09 12:00	27.6388	+0.0158
24.09 11:50	27.623	+0.0553
24.09 11:40	27.5677	+0.2094
24.09 11:30	27.3583	+0.1668
24.09 11:20	27.1915	+0.0447
24.09 11:10	27.1468	-0.0394
24.09 11:03	27.1862	+0.0066
24.09 11:00	27.1796	-0.1151
24.09 10:50	27.2947	+0.025
24.09 10:40	27.2697	-0.1356
24.09 10:30	27.4053	+0.0049
24.09 10:20	27.4004	+0.0125
24.09 10:10	27.3879	+0.1981
24.09 10:00	27.1898	+0.0917
24.09 09:50	27.0981	-0.0046
24.09 09:40	27.1027	-0.0093
24.09 09:30	27.112	+0.0226
24.09 09:20	27.0894	-0.0188
24.09 09:10	27.1082	+0.0485
24.09 09:03	27.0597	+0.0298
24.09 09:00	27.0299	+0.1307
24.09 08:50	26.8992	+0.0376
24.09 08:40	26.8616	+0.0265
24.09 08:30	26.8351	+0.0646
24.09 08:20	26.7705	+0.0127
24.09 08:10	26.7578	-0.0578
24.09 08:00	26.8156	-0.197
24.09 07:50	27.0126	-0.0926
24.09 07:40	27.1052	-0.079
24.09 07:30	27.1842	+0.0346
24.09 07:20	27.1496	+0.0135
24.09 07:10	27.1361	-0.0973
24.09 07:03	27.2334	+0.002
24.09 07:00	27.2314	+0.0693
24.09 06:50	27.1621	-0.0485
24.09 06:40	27.2106	+0.0518
24.09 06:30	27.1588	+0.0103
24.09 06:20	27.1485	+0.0064
24.09 06:10	27.1421	-0.0549
24.09 06:00	27.197	+0.0255
24.09 05:50	27.1715	-0.1657
24.09 05:40	27.3372	-0.0719
24.09 05:30	27.4091	-0.1825
24.09 05:20	27.5916	-0.0901
24.09 05:10	27.6817	+0.0597
24.09 05:03	27.622	+0.0184
24.09 05:00	27.6036	+0.0406
24.09 04:50	27.563	+0.0127
24.09 04:40	27.5503	-0.0482
24.09 04:30	27.5985	-0.0239
24.09 04:20	27.6224	-0.058
24.09 04:10	27.6804	-0.1006
24.09 04:00	27.781	+0.0418
24.09 03:50	27.7392	+0.064
24.09 03:40	27.6752	+0.0384
24.09 03:30	27.6368	+0.0039
24.09 03:20	27.6329	-0.0098
24.09 03:10	27.6427	-0.1078
24.09 03:03	27.7505	-0.0003
24.09 03:00	27.7508	-0.0682
24.09 02:50	27.819	-0.0414
24.09 02:40	27.8604	+0.1975
24.09 02:30	27.6629	+0.1177
24.09 02:20	27.5452	-0.0076
24.09 02:10	27.5528	-0.0132
24.09 02:00	27.566

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 25.1287

макс: 34.3242

за неделю:

26.9744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:40	26.9744	+0.1055
25.09 00:50	26.5639	+0.0578
24.09 23:50	26.5864	-0.0203
24.09 22:50	26.5075	-0.0307
24.09 21:50	26.5151	-0.0378
24.09 20:50	26.3764	+0.0291
24.09 19:50	26.4289	-0.0254
24.09 18:50	26.5967	+0.3195
24.09 17:50	26.8553	-0.0659
24.09 16:50	27.369	-0.1483
24.09 15:50	28.0021	+0.0718
24.09 14:50	27.9509	-0.1006
24.09 13:50	28.0531	-0.0976
24.09 12:50	28.1113	+0.0158
24.09 11:50	27.623	-0.1151
24.09 10:50	27.2947	+0.0917
24.09 09:50	27.0981	+0.1307
24.09 08:50	26.8992	-0.197
24.09 07:50	27.0126	+0.0693
24.09 06:50	27.1621	+0.0255
24.09 05:50	27.1715	+0.0406
24.09 04:50	27.563	+0.0418
24.09 03:50	27.7392	-0.0682
24.09 02:50	27.819	-0.048
24.09 01:50	27.614	+0.2095
24.09 00:50	27.3139	+0.0307
23.09 23:50	27.6322	-0.0293
23.09 22:50	27.5742	+0.0029
23.09 21:50	26.9071	+0.1325
23.09 20:50	26.6155	-0.0342
23.09 19:50	26.7114	-0.1456
23.09 18:50	26.8948	-0.0355
23.09 17:50	25.9965	-0.2342
23.09 16:50	25.3371	+0.0385
23.09 15:50	25.1287	+0.0074
23.09 14:50	25.3417	+0.045
23.09 13:50	25.4447	+0.0208
23.09 12:50	25.2948	+0.1195
23.09 11:50	25.7019	-0.0129
23.09 10:50	26.1377	-0.011
23.09 09:50	25.8539	+0.2593
23.09 08:50	26.0671	+0.1648
23.09 07:50	25.6319	-0.199
23.09 06:50	26.1691	-0.0701
23.09 05:50	26.474	+0.0139
23.09 04:50	26.5861	+0.1637
23.09 03:50	26.3582	-0.0241
23.09 02:50	26.2112	-0.031
23.09 01:50	26.243	+0.0298
23.09 00:50	26.3749	+0.0732
22.09 23:50	26.4166	+0.1187
22.09 22:50	26.5471	+0.0711
22.09 21:50	26.3481	-0.0691
22.09 20:50	26.314	-0.1411
22.09 19:50	26.5538	+0.2279
22.09 18:50	26.4848	-0.0821
22.09 17:50	27.0055	-0.1674
22.09 16:50	26.9496	-0.133
22.09 15:50	26.7405	+0.0614
22.09 14:50	26.915	+0.0645
22.09 13:50	26.6405	+0.1043
22.09 12:50	25.9972	-0.3318
22.09 11:50	26.2853	-0.2302
22.09 10:50	26.7328	-0.2242
22.09 09:50	26.9217	+0.081
22.09 08:50	26.7884	+0.1968
22.09 07:50	26.6807	+0.2593
22.09 06:50	26.3328	+0.2387
22.09 05:50	26.5597	+0.0752
22.09 04:50	26.6498	+0.0031
22.09 03:50	26.4841	-0.0232
22.09 02:50	26.9711	-0.1806
22.09 01:50	27.2046	+0.0139
22.09 00:50	27.2059	+0.0111
21.09 23:50	27.3086	-0.1362
21.09 22:50	27.1983	+0.0338
21.09 21:50	27.2847	+0.3565
21.09 20:50	27.6382	+0.003
21.09 19:50	27.38	+0.0265
21.09 18:50	26.9684	-0.0639
21.09 17:50	26.6515	+0.0192
21.09 16:50	27.3816	-0.4423
21.09 15:50	27.6053	-0.0278
21.09 14:50	27.6093	-0.0189
21.09 13:50	28.1381	+0.6967
21.09 12:50	27.5733	-0.0152
21.09 11:50	27.7232	+0.0071
21.09 10:50	28.018	-0.1742
21.09 09:50	28.1667	+0.047
21.09 08:50	28.3723	+0.1351
21.09 07:50	28.0352	-0.0744
21.09 06:50	28.2307	-0.018
21.09 05:50	28.5791	+0.2796
21.09 04:50	28.5684	+0.1041
21.09 03:50	28.1356	+0.0618
21.09 02:50	28.2182	+0.0948
21.09 01:50	28.0289	-0.0634
21.09 00:50	28.5181	+0.0493
20.09 23:50	28.3067	-0.0117
20.09 22:50	28.6765	+0.1498
20.09 21:50	28.8728	+0.131
20.09 20:50	29.1372	+0.0206
20.09 19:50	29.3034	-0.0533
20.09 18:50	29.9282	-0.0014
20.09 17:50	29.9905	-0.0163
20.09 16:50	29.9103	-0.0045
20.09 15:50	29.7906	-0.1062
20.09 14:50	29.6805	-0.0767
20.09 13:50	29.7363	+0.0811
20.09 12:50	29.4979	+0.0588
20.09 11:50	29.54	+0.0143
20.09 10:50	29.0663	-0.063
20.09 09:50	28.7599	-0.0075
20.09 08:50	28.6479	+0.1301
20.09 07:50	28.1911	-0.3297
20.09 06:50	28.6694	+0.3044
20.09 05:50	29.3828	-0.1063
20.09 04:50	29.2171	+0.0441
20.09 03:50	28.339	-0.1503
20.09 02:50	28.7551	-0.0173
20.09 01:50	29.4238	+0.2605
19.09 23:03	29.5316	+0.1321
19.09 22:00	29.3995	-0.0659
19.09 21:20	29.4654	+0.0853
19.09 19:10	29.3457	-0.455
19.09 18:50	29.4413	-0.2778
19.09 17:50	29.5754	-0.1308
19.09 15:03	29.7679	+0.1147
19.09 13:40	29.6532	-0.6831
19.09 11:03	30.789	+0.2017
19.09 09:03	30.5873	+0.4348
19.09 07:03	30.1525	+0.3062
19.09 06:20	29.8463	+0.064
19.09 05:40	29.7374	+0.0251
19.09 04:50	29.7015	+0.0174
19.09 03:50	29.6532	+0.121
19.09 02:50	29.5819	+0.1794
19.09 01:50	29.4747	-0.0571
19.09 00:50	29.1933	-0.0575
18.09 23:50	29.8232	-0.2714
18.09 21:03	31.53	+0.1494
18.09 19:03	31.3806	-0.6332
18.09 17:03	32.0138	-0.0488
18.09 15:03	32.0626	+0.2013
18.09 13:03	31.8613	-0.0819
18.09 11:03	31.9432	-1.171
18.09 09:03	33.1142	-0.2717
18.09 07:03	33.3859	-0.5921
18.09 05:03	33.978	-0.3462
18.09 03:03	34.3242

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 25.1287

макс: 35.9464

за месяц:

26.9744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	26.3147	-0.2571
22.09.2026	26.5718	-1.16
21.09.2026	27.7318	-1.3638
20.09.2026	29.0956	-0.4627
19.09.2026	29.5583	-0.7338
18.09.2026	30.2921	-4.5327
17.09.2026	34.8248	-1.1216
16.09.2026	35.9464	+0.9546
15.09.2026	34.9918	+0.6683
14.09.2026	34.3235	+0.9782
13.09.2026	33.3453	+0.6647
12.09.2026	32.6806	-0.3223
11.09.2026	33.0029	+1.3196
10.09.2026	31.6833	+2.0817
09.09.2026	29.6016	+0.1085
08.09.2026	29.4931	-1.5984
07.09.2026	31.0915	-0.0125
06.09.2026	31.104	-0.3637
05.09.2026	31.4677	-0.0602
04.09.2026	31.5279	-0.1306
03.09.2026	31.6585	-1.6439
02.09.2026	33.3024	+1.2498
01.09.2026	32.0526	-0.8921
31.08.2026	32.9447	+0.8278
30.08.2026	32.1169	-0.3004
29.08.2026	32.4173	+0.0406
28.08.2026	32.3767	+0.5265
27.08.2026	31.8502	-0.1436
26.08.2026	31.9938

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 23.1385

макс: 39.3172

за квартал:

26.9744

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	26.3147	-0.2571
22.09.2026	26.5718	-1.16
21.09.2026	27.7318	-1.3638
20.09.2026	29.0956	-0.4627
19.09.2026	29.5583	-0.7338
18.09.2026	30.2921	-4.5327
17.09.2026	34.8248	-1.1216
16.09.2026	35.9464	+0.9546
15.09.2026	34.9918	+0.6683
14.09.2026	34.3235	+0.9782
13.09.2026	33.3453	+0.6647
12.09.2026	32.6806	-0.3223
11.09.2026	33.0029	+1.3196
10.09.2026	31.6833	+2.0817
09.09.2026	29.6016	+0.1085
08.09.2026	29.4931	-1.5984
07.09.2026	31.0915	-0.0125
06.09.2026	31.104	-0.3637
05.09.2026	31.4677	-0.0602
04.09.2026	31.5279	-0.1306
03.09.2026	31.6585	-1.6439
02.09.2026	33.3024	+1.2498
01.09.2026	32.0526	-0.8921
31.08.2026	32.9447	+0.8278
30.08.2026	32.1169	-0.3004
29.08.2026	32.4173	+0.0406
28.08.2026	32.3767	+0.5265
27.08.2026	31.8502	-0.1436
26.08.2026	31.9938	+1.9424
23.08.2026	30.0514	-0.184
22.08.2026	30.2354	-1.0271
21.08.2026	31.2625	-2.0812
20.08.2026	33.3437	-3.3428
19.08.2026	36.6865	-2.064
18.08.2026	38.7505	-0.3498
17.08.2026	39.1003	+0.0074
16.08.2026	39.0929	+0.3806
15.08.2026	38.7123	-0.6049
14.08.2026	39.3172	+1.9131
13.08.2026	37.4041	+0.045
12.08.2026	37.3591	+3.1397
11.08.2026	34.2194	+0.4066
10.08.2026	33.8128	-0.1936
09.08.2026	34.0064	-0.6268
08.08.2026	34.6332	-0.2875
07.08.2026	34.9207	+0.1632
06.08.2026	34.7575	+0.3996
05.08.2026	34.3579	+0.2934
04.08.2026	34.0645	+0.0475
03.08.2026	34.017	+0.7181
02.08.2026	33.2989	+0.4267
01.08.2026	32.8722	-0.8146
31.07.2026	33.6868	+0.5259
30.07.2026	33.1609	+0.6194
29.07.2026	32.5415	+1.7208
28.07.2026	30.8207	+1.8698
27.07.2026	28.9509	+0.3712
26.07.2026	28.5797	-0.1358
25.07.2026	28.7155	+0.5651
24.07.2026	28.1504	+0.0441
23.07.2026	28.1063	-0.5202
22.07.2026	28.6265	+0.1827
21.07.2026	28.4438	+0.0071
20.07.2026	28.4367	+0.4244
19.07.2026	28.0123	+0.1713
18.07.2026	27.841	+0.1452
17.07.2026	27.6958	+1.6077
16.07.2026	26.0881	+0.3405
15.07.2026	25.7476	+0.0926
14.07.2026	25.655	-0.2556
13.07.2026	25.9106	-0.7833
12.07.2026	26.6939	+0.7156
11.07.2026	25.9783	-0.0246
10.07.2026	26.0029	+0.174
09.07.2026	25.8289	+0.5438
08.07.2026	25.2851	+0.2541
07.07.2026	25.031	-0.0138
06.07.2026	25.0448	+0.9413
05.07.2026	24.1035	+0.965
04.07.2026	23.1385	-1.6225
03.07.2026	24.761	-1.6832
02.07.2026	26.4442	-0.2049
01.07.2026	26.6491	+0.9339
30.06.2026	25.7152	-0.8774
29.06.2026	26.5926	+0.2398
28.06.2026	26.3528	-0.6166
27.06.2026	26.9694	+0.6897
26.06.2026	26.2797

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот