Курсы криптовалют к MegaETH

Bitcoin 74917.32
Эфириум 2132.57
Tether USDt 0.99888
BNB 688.84
USDC 0.99986
XRP 1.0919
Solana 86.3478
TRON 0.31632
Zcash 1168.47
Hyperliquid 74.9248
Monero 593.08
Dogecoin 0.06979
UNUS SED LEO 9.3096
Chainlink 10.6564
Cardano 0.17756
Stellar 0.14722
Ethena USDe 0.99905
Bitcoin Cash 238.8
NEAR Protocol 3.614
Dai 0.99974

Все криптовалюты » Швейцарский франк » MegaETH

Курс швейцарского франка (CHF) к MegaETH (MEGA)

Обновлено: 10.11.2026 00:30:01


	=
Калькулятор CHF - MEGA / Обратный расчет: курс MegaETH к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно megaeth, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 23.2438

макс: 25.0832

за сутки:

24.2599

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	24.2599	-0.0024
10.11 00:20	24.2623	-0.0027
10.11 00:10	24.265	-0.083
10.11 00:00	24.348	-0.0164
09.11 23:55	24.3644	+0.1205
09.11 23:40	24.2439	-0.0316
09.11 23:30	24.2755	-0.0841
09.11 23:20	24.3596	-0.0603
09.11 23:10	24.4199	+0.0345
09.11 23:03	24.3854	-0.0101
09.11 23:00	24.3955	+0.0439
09.11 22:50	24.3516	+0.0058
09.11 22:40	24.3458	+0.0856
09.11 22:30	24.2602	+0.0419
09.11 22:20	24.2183	-0.003
09.11 22:10	24.2213	-0.0438
09.11 22:00	24.2651	+0.0261
09.11 21:50	24.239	+0.0041
09.11 21:40	24.2349	-0.0044
09.11 21:30	24.2393	-0.0489
09.11 21:20	24.2882	+0.119
09.11 21:10	24.1692	+0.0238
09.11 21:03	24.1454	-0.003
09.11 21:00	24.1484	-0.1065
09.11 20:50	24.2549	+0.0309
09.11 20:40	24.224	+0.1397
09.11 20:30	24.0843	+0.1711
09.11 20:20	23.9132	+0.2809
09.11 20:10	23.6323	-0.093
09.11 20:00	23.7253	-0.0627
09.11 19:50	23.788	+0.1078
09.11 19:40	23.6802	-0.0878
09.11 19:30	23.768	+0.1083
09.11 19:20	23.6597	-0.0238
09.11 19:10	23.6835	-0.0829
09.11 19:03	23.7664	+0.0221
09.11 19:00	23.7443	+0.0246
09.11 18:50	23.7197	-0.0438
09.11 18:40	23.7635	+0.1083
09.11 18:30	23.6552	-0.0711
09.11 18:20	23.7263	-0.0671
09.11 18:10	23.7934	+0.0578
09.11 18:00	23.7356	-0.1111
09.11 17:50	23.8467	-
09.11 17:40	23.8467	-0.075
09.11 17:30	23.9217	-0.0692
09.11 17:20	23.9909	-0.0282
09.11 17:10	24.0191	+0.0062
09.11 17:03	24.0129	-0.0227
09.11 17:00	24.0356	+0.1126
09.11 16:50	23.923	-0.0101
09.11 16:40	23.9331	+0.1151
09.11 16:30	23.818	+0.1992
09.11 16:20	23.6188	-0.1075
09.11 16:10	23.7263	+0.0099
09.11 16:00	23.7164	-0.0003
09.11 15:50	23.7167	+0.2231
09.11 15:40	23.4936	-0.1728
09.11 15:30	23.6664	-0.1694
09.11 15:20	23.8358	-0.0304
09.11 15:10	23.8662	+0.026
09.11 15:03	23.8402	+0.0359
09.11 15:00	23.8043	+0.1223
09.11 14:50	23.682	+0.038
09.11 14:40	23.644	-0.1468
09.11 14:30	23.7908	+0.0716
09.11 14:20	23.7192	-0.2199
09.11 14:10	23.9391	-0.1899
09.11 14:00	24.129	-0.0401
09.11 13:50	24.1691	+0.0804
09.11 13:40	24.0887	+0.0467
09.11 13:30	24.042	+0.0604
09.11 13:20	23.9816	+0.0176
09.11 13:10	23.964	+0.1442
09.11 13:03	23.8198	+0.049
09.11 13:00	23.7708	+0.0734
09.11 12:50	23.6974	-0.0039
09.11 12:40	23.7013	-0.1772
09.11 12:30	23.8785	-0.0516
09.11 12:20	23.9301	-0.0392
09.11 12:10	23.9693	-0.0123
09.11 12:00	23.9816	+0.3484
09.11 11:50	23.6332	-0.0162
09.11 11:40	23.6494	-0.0185
09.11 11:30	23.6679	-0.1903
09.11 11:20	23.8582	-0.2331
09.11 11:10	24.0913	-0.1283
09.11 11:03	24.2196	+0.0178
09.11 11:00	24.2018	+0.0474
09.11 10:50	24.1544	+0.003
09.11 10:40	24.1514	-0.1564
09.11 10:30	24.3078	-0.0845
09.11 10:20	24.3923	+0.0178
09.11 10:10	24.3745	-0.0483
09.11 10:00	24.4228	+0.0257
09.11 09:50	24.3971	+0.0767
09.11 09:40	24.3204	+0.1792
09.11 09:30	24.1412	+0.0591
09.11 09:20	24.0821	+0.1437
09.11 09:10	23.9384	+0.017
09.11 09:03	23.9214	+0.0098
09.11 09:00	23.9116	+0.1335
09.11 08:50	23.7781	+0.0857
09.11 08:40	23.6924	+0.0727
09.11 08:30	23.6197	+0.0685
09.11 08:20	23.5512	+0.1034
09.11 08:10	23.4478	+0.204
09.11 08:00	23.2438	-0.1957
09.11 07:50	23.4395	-0.0851
09.11 07:40	23.5246	-0.1422
09.11 07:30	23.6668	-0.0389
09.11 07:20	23.7057	-0.1378
09.11 07:10	23.8435	+0.0733
09.11 07:03	23.7702	+0.0176
09.11 07:00	23.7526	-0.0172
09.11 06:50	23.7698	-0.0471
09.11 06:40	23.8169	-0.1625
09.11 06:30	23.9794	-0.3249
09.11 06:20	24.3043	-0.4012
09.11 06:10	24.7055	+0.2897
09.11 06:00	24.4158	+0.1326
09.11 05:50	24.2832	+0.094
09.11 05:40	24.1892	-0.1376
09.11 05:30	24.3268	-0.0156
09.11 05:20	24.3424	-0.0204
09.11 05:10	24.3628	-0.1479
09.11 05:03	24.5107	-0.0297
09.11 05:00	24.5404	-0.0032
09.11 04:50	24.5436	+0.1027
09.11 04:40	24.4409	+0.0811
09.11 04:30	24.3598	-0.0694
09.11 04:20	24.4292	+0.1469
09.11 04:10	24.2823	+0.0119
09.11 04:00	24.2704	-0.173
09.11 03:50	24.4434	+0.0927
09.11 03:40	24.3507	-0.0502
09.11 03:30	24.4009	-0.1027
09.11 03:20	24.5036	-0.056
09.11 03:10	24.5596	+0.0549
09.11 03:03	24.5047	+0.0101
09.11 03:00	24.4946	-0.0385
09.11 02:50	24.5331	+0.1372
09.11 02:40	24.3959	-0.0483
09.11 02:30	24.4442	-0.1397
09.11 02:20	24.5839	-0.208
09.11 02:10	24.7919	-0.0252
09.11 02:00	24.8171	-0.1012
09.11 01:50	24.9183	-0.1649
09.11 01:40	25.0832	+0.1554
09.11 01:30	24.9278	+0.1683
09.11 01:20	24.7595	-0.0556
09.11 01:10	24.8151	-0.1152
09.11 01:03	24.9303	-0.1309
09.11 01:00	25.0612

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 23.2438

макс: 27.7731

за неделю:

24.2599

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 00:30	24.2599	-0.0164
09.11 23:55	24.3644	+0.0439
09.11 22:50	24.3516	+0.0261
09.11 21:50	24.239	-0.1065
09.11 20:50	24.2549	-0.0627
09.11 19:50	23.788	+0.0246
09.11 18:50	23.7197	-0.1111
09.11 17:50	23.8467	+0.1126
09.11 16:50	23.923	-0.0003
09.11 15:50	23.7167	+0.1223
09.11 14:50	23.682	-0.0401
09.11 13:50	24.1691	+0.0734
09.11 12:50	23.6974	+0.3484
09.11 11:50	23.6332	+0.0474
09.11 10:50	24.1544	+0.0257
09.11 09:50	24.3971	+0.1335
09.11 08:50	23.7781	-0.1957
09.11 07:50	23.4395	-0.0172
09.11 06:50	23.7698	+0.1326
09.11 05:50	24.2832	-0.0032
09.11 04:50	24.5436	-0.173
09.11 03:50	24.4434	-0.0385
09.11 02:50	24.5331	-0.1012
09.11 01:50	24.9183	+0.4606
09.11 00:50	24.6006	+0.0149
08.11 23:50	24.1891	+0.1316
08.11 22:50	24.0037	-0.1028
08.11 21:50	24.132	-0.058
08.11 20:50	24.2723	-0.0135
08.11 19:50	24.2875	+0.0877
08.11 18:50	24.1887	-0.0038
08.11 17:50	24.3146	+0.1528
08.11 16:50	24.1347	+0.0186
08.11 15:50	24.0097	-0.0192
08.11 14:50	23.4324	-0.0996
08.11 13:50	24.2001	-0.2108
08.11 12:50	24.0377	-0.0129
08.11 11:50	24.1799	-0.0935
08.11 10:50	24.0902	-0.0787
08.11 09:50	24.4965	-0.0777
08.11 08:50	24.4116	+0.0569
08.11 07:50	24.5678	+0.0801
08.11 06:50	24.3213	-0.081
08.11 05:50	24.5425	-0.0418
08.11 04:50	24.7105	+0.0584
08.11 03:50	24.5841	-0.0108
08.11 02:50	24.4261	-0.004
08.11 01:50	24.4476	+0.01
08.11 00:50	24.4803	+0.0708
07.11 23:50	24.4242	+0.0064
07.11 22:50	24.3256	+0.1459
07.11 21:50	24.0295	-0.106
07.11 20:50	23.9806	+0.116
07.11 19:50	24.5831	+0.0201
07.11 18:50	25.439	+0.3759
07.11 17:50	25.221	+0.1162
07.11 16:50	24.923	-0.0151
07.11 15:50	24.8772	+0.105
07.11 14:50	24.454	+0.2457
07.11 13:50	24.164	+0.0544
07.11 12:50	25.4313	-0.0068
07.11 11:50	25.3967	-0.0299
07.11 10:50	25.5126	-0.0237
07.11 09:50	25.4878	-0.0133
07.11 08:50	25.3504	-0.0518
07.11 07:50	25.4869	-0.0489
07.11 06:50	25.6063	+0.077
07.11 05:50	25.4909	-0.0659
07.11 04:50	25.3782	-0.0413
07.11 03:50	25.5815	-0.0277
07.11 02:50	25.4521	+0.0321
07.11 01:50	25.4008	+0.0027
07.11 00:50	25.3331	-0.0205
06.11 23:50	25.427	-0.0271
06.11 22:50	25.2149	-0.0187
06.11 21:50	25.2331	-0.0744
06.11 20:50	25.2102	+0.0521
06.11 19:50	24.9159	+0.2028
06.11 18:50	24.8121	+0.1728
06.11 17:50	24.618	-0.1037
06.11 16:50	24.8183	-0.0025
06.11 15:50	25.1928	-0.0246
06.11 14:50	24.7625	+0.0202
06.11 13:50	25.0381	-0.0437
06.11 12:50	24.9753	-0.2749
06.11 11:50	25.0714	-0.0179
06.11 10:50	25.9021	-0.0141
06.11 09:50	26.1019	-0.1289
06.11 08:50	26.5115	+0.0449
06.11 07:50	26.6305	+0.0303
06.11 06:50	26.6926	-0.1774
06.11 05:50	26.6154	-0.0283
06.11 04:50	26.5527	+0.045
06.11 03:50	26.5321	+0.0749
06.11 02:50	26.9185	+0.1327
06.11 01:50	26.9758	+0.0698
06.11 00:50	27.0512	+0.0257
05.11 23:50	26.787	+0.0558
05.11 22:50	26.8739	-0.0307
05.11 21:50	27.1272	+0.0132
05.11 20:50	26.9731	-0.0033
05.11 19:50	26.6737	+0.3342
05.11 18:50	27.0048	+0.1358
05.11 17:50	26.375	+0.2061
05.11 16:50	25.855	-0.0109
05.11 15:50	26.4716	+0.0428
05.11 14:50	26.1749	-0.1181
05.11 13:50	26.1732	-0.1887
05.11 12:50	25.9251	+0.0984
05.11 11:50	25.5521	-0.0861
05.11 10:50	26.0169	+0.0644
05.11 09:30	26.1956	+0.0296
05.11 08:50	26.3742	+0.0489
05.11 07:50	26.521	-0.0352
05.11 06:50	26.4739	+0.0772
05.11 05:50	26.5407	+0.0279
05.11 04:50	26.6827	+0.0668
05.11 03:50	26.7676	+0.0105
05.11 02:50	26.5801	+0.0188
05.11 01:50	26.3455	-0.0419
05.11 00:50	26.5989	+0.1645
04.11 23:50	26.4896	-0.0473
04.11 22:50	26.6325	+0.0576
04.11 21:50	26.3559	+0.0436
04.11 20:50	26.3642	+0.0223
04.11 19:50	25.6729	+0.1437
04.11 18:50	25.7249	-0.0692
04.11 17:50	26.0409	+0.0458
04.11 16:50	26.0688	+0.1779
04.11 15:50	25.991	+0.2444
04.11 14:50	25.8936	-0.065
04.11 13:50	25.198	-0.0394
04.11 12:50	25.4599	+0.0021
04.11 11:50	25.4445	-0.1735
04.11 10:50	25.9607	+0.0089
04.11 09:50	26.2109	+0.1422
04.11 08:50	26.42	-0.0085
04.11 07:50	26.4234	-0.0927
04.11 06:50	26.5919	-0.0069
04.11 05:50	26.7134	-0.0994
04.11 04:50	27.5872	-0.0616
04.11 03:50	27.3995	+0.1368
04.11 02:50	26.8369	+0.0282
04.11 01:50	26.8866	+0.0056
04.11 00:50	26.9105	+0.0282
03.11 23:50	27.0109	-0.0496
03.11 22:50	27.1289	-0.0199
03.11 21:50	26.9898	+0.0215
03.11 20:50	27.0576	-0.0093
03.11 19:50	27.5836	+0.0005
03.11 18:50	27.6611	+0.0001
03.11 17:50	27.6793	+0.0797
03.11 16:50	27.2735	-0.0543
03.11 15:50	27.061	+0.0701
03.11 14:50	27.7517	+0.2268
03.11 13:50	27.5685	+0.0382
03.11 12:50	26.7907	-0.1833
03.11 11:50	26.9478	+0.3254
03.11 10:50	26.2356	-0.0869
03.11 09:50	26.6063	+0.1107
03.11 08:50	27.3149	+0.0353
03.11 07:50	27.7731	-0.0082
03.11 06:50	27.5183	+0.0139
03.11 05:50	27.6735	-0.022
03.11 04:50	27.4267	+0.0581
03.11 03:50	27.1661	+0.0427
03.11 02:50	27.0141	+0.0482
03.11 01:50	26.9825	+0.0625
03.11 00:50	27.1663

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 23.2438

макс: 28.8856

за месяц:

24.2599

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	24.293	-0.6425
07.11.2026	24.9355	-0.5379
06.11.2026	25.4734	-0.996
05.11.2026	26.4694	+0.2357
04.11.2026	26.2337	-0.9588
03.11.2026	27.1925	-0.746
02.11.2026	27.9385	+0.3478
01.11.2026	27.5907	+0.1738
31.10.2026	27.4169	+0.8048
30.10.2026	26.6121	+1.238
29.10.2026	25.3741	+1.2487
28.10.2026	24.1254	-1.6833
27.10.2026	25.8087	-0.4307
26.10.2026	26.2394	-0.3492
25.10.2026	26.5886	-0.3958
24.10.2026	26.9844	+0.3072
23.10.2026	26.6772	-0.9103
22.10.2026	27.5875	+0.2977
21.10.2026	27.2898	-0.7034
20.10.2026	27.9932	+0.1323
19.10.2026	27.8609	+0.2504
18.10.2026	27.6105	+1.0109
17.10.2026	26.5996	+0.1779
16.10.2026	26.4217	+0.3954
15.10.2026	26.0263	-0.9231
14.10.2026	26.9494	-0.1633
13.10.2026	27.1127	+1.2278
12.10.2026	25.8849	-1.0333
11.10.2026	26.9182	-1.16
10.10.2026	28.0782	-0.8074
09.10.2026	28.8856

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 23.2438

макс: 39.3172

за квартал:

24.2599

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	24.293	-0.6425
07.11.2026	24.9355	-0.5379
06.11.2026	25.4734	-0.996
05.11.2026	26.4694	+0.2357
04.11.2026	26.2337	-0.9588
03.11.2026	27.1925	-0.746
02.11.2026	27.9385	+0.3478
01.11.2026	27.5907	+0.1738
31.10.2026	27.4169	+0.8048
30.10.2026	26.6121	+1.238
29.10.2026	25.3741	+1.2487
28.10.2026	24.1254	-1.6833
27.10.2026	25.8087	-0.4307
26.10.2026	26.2394	-0.3492
25.10.2026	26.5886	-0.3958
24.10.2026	26.9844	+0.3072
23.10.2026	26.6772	-0.9103
22.10.2026	27.5875	+0.2977
21.10.2026	27.2898	-0.7034
20.10.2026	27.9932	+0.1323
19.10.2026	27.8609	+0.2504
18.10.2026	27.6105	+1.0109
17.10.2026	26.5996	+0.1779
16.10.2026	26.4217	+0.3954
15.10.2026	26.0263	-0.9231
14.10.2026	26.9494	-0.1633
13.10.2026	27.1127	+1.2278
12.10.2026	25.8849	-1.0333
11.10.2026	26.9182	-1.16
10.10.2026	28.0782	-0.8074
09.10.2026	28.8856	+0.5815
08.10.2026	28.3041	+1.0565
07.10.2026	27.2476	+1.8597
06.10.2026	25.3879	+1.2919
05.10.2026	24.096	-0.4559
04.10.2026	24.5519	-0.0167
02.10.2026	24.5686	-0.6279
01.10.2026	25.1965	-2.8516
30.09.2026	28.0481	-0.2884
29.09.2026	28.3365	+0.0449
28.09.2026	28.2916	+1.074
27.09.2026	27.2176	+0.6933
25.09.2026	26.5243	-0.5684
24.09.2026	27.0927	+0.778
23.09.2026	26.3147	-0.2571
22.09.2026	26.5718	-1.16
21.09.2026	27.7318	-1.3638
20.09.2026	29.0956	-0.4627
19.09.2026	29.5583	-0.7338
18.09.2026	30.2921	-4.5327
17.09.2026	34.8248	-1.1216
16.09.2026	35.9464	+0.9546
15.09.2026	34.9918	+0.6683
14.09.2026	34.3235	+0.9782
13.09.2026	33.3453	+0.6647
12.09.2026	32.6806	-0.3223
11.09.2026	33.0029	+1.3196
10.09.2026	31.6833	+2.0817
09.09.2026	29.6016	+0.1085
08.09.2026	29.4931	-1.5984
07.09.2026	31.0915	-0.0125
06.09.2026	31.104	-0.3637
05.09.2026	31.4677	-0.0602
04.09.2026	31.5279	-0.1306
03.09.2026	31.6585	-1.6439
02.09.2026	33.3024	+1.2498
01.09.2026	32.0526	-0.8921
31.08.2026	32.9447	+0.8278
30.08.2026	32.1169	-0.3004
29.08.2026	32.4173	+0.0406
28.08.2026	32.3767	+0.5265
27.08.2026	31.8502	-0.1436
26.08.2026	31.9938	+1.9424
23.08.2026	30.0514	-0.184
22.08.2026	30.2354	-1.0271
21.08.2026	31.2625	-2.0812
20.08.2026	33.3437	-3.3428
19.08.2026	36.6865	-2.064
18.08.2026	38.7505	-0.3498
17.08.2026	39.1003	+0.0074
16.08.2026	39.0929	+0.3806
15.08.2026	38.7123	-0.6049
14.08.2026	39.3172	+1.9131
13.08.2026	37.4041	+0.045
12.08.2026	37.3591	+3.1397
11.08.2026	34.2194

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот