Курсы криптовалют к Merlin Chain

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Merlin Chain

Курс швейцарского франка (CHF) к Merlin Chain (MERL)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - MERL / Обратный расчет: курс Merlin Chain к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно merlin chain, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 33.8461

макс: 39.2479

за сутки:

36.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	36.7031	+0.0746
10.11 01:10	36.6285	-0.2737
10.11 01:03	36.9022	-0.1192
10.11 01:00	37.0214	-0.0947
10.11 00:50	37.1161	-0.0807
10.11 00:40	37.1968	-0.1241
10.11 00:30	37.3209	+0.0748
10.11 00:20	37.2461	+0.1383
10.11 00:10	37.1078	-0.1392
10.11 00:00	37.247	-0.0014
09.11 23:55	37.2484	+0.0665
09.11 23:40	37.1819	+0.1076
09.11 23:30	37.0743	-0.2324
09.11 23:20	37.3067	+0.1739
09.11 23:10	37.1328	+0.0961
09.11 23:03	37.0367	+0.007
09.11 23:00	37.0297	+0.2849
09.11 22:50	36.7448	-0.0188
09.11 22:40	36.7636	-0.1995
09.11 22:30	36.9631	-0.1823
09.11 22:20	37.1454	+0.0076
09.11 22:10	37.1378	-0.1505
09.11 22:00	37.2883	+0.4491
09.11 21:50	36.8392	-0.0279
09.11 21:40	36.8671	+0.2845
09.11 21:30	36.5826	+0.1932
09.11 21:20	36.3894	+0.5348
09.11 21:10	35.8546	-0.1013
09.11 21:03	35.9559	+0.2055
09.11 21:00	35.7504	-0.0962
09.11 20:50	35.8466	-0.2775
09.11 20:40	36.1241	+0.3965
09.11 20:30	35.7276	+0.04
09.11 20:20	35.6876	+0.116
09.11 20:10	35.5716	+0.7943
09.11 20:00	34.7773	+0.3503
09.11 19:50	34.427	+0.5809
09.11 19:40	33.8461	-0.5987
09.11 19:30	34.4448	-0.5179
09.11 19:20	34.9627	+0.2453
09.11 19:10	34.7174	-0.2232
09.11 19:03	34.9406	+0.2776
09.11 19:00	34.663	+0.4147
09.11 18:50	34.2483	-0.8254
09.11 18:40	35.0737	-0.6902
09.11 18:30	35.7639	-0.5777
09.11 18:20	36.3416	-0.2454
09.11 18:10	36.587	+0.2203
09.11 18:00	36.3667	-0.5124
09.11 17:50	36.8791	-0.4752
09.11 17:40	37.3543	+0.2348
09.11 17:30	37.1195	-0.1047
09.11 17:20	37.2242	-0.5684
09.11 17:10	37.7926	-0.2301
09.11 17:03	38.0227	+0.1007
09.11 17:00	37.922	+0.1733
09.11 16:50	37.7487	-0.3055
09.11 16:40	38.0542	+0.3601
09.11 16:30	37.6941	+0.089
09.11 16:20	37.6051	+0.0421
09.11 16:10	37.563	-0.0212
09.11 16:00	37.5842	+0.0032
09.11 15:50	37.581	-0.3657
09.11 15:40	37.9467	+0.1349
09.11 15:30	37.8118	+0.0141
09.11 15:20	37.7977	-0.3126
09.11 15:10	38.1103	+0.321
09.11 15:03	37.7893	-0.2959
09.11 15:00	38.0852	-0.1626
09.11 14:50	38.2478	+0.3273
09.11 14:40	37.9205	-0.7613
09.11 14:30	38.6818	+0.1299
09.11 14:20	38.5519	-0.2575
09.11 14:10	38.8094	-0.0381
09.11 14:00	38.8475	-0.4004
09.11 13:50	39.2479	+0.0259
09.11 13:40	39.222	+0.1024
09.11 13:30	39.1196	+0.0733
09.11 13:20	39.0463	+0.0101
09.11 13:10	39.0362	-0.0756
09.11 13:03	39.1118	-0.0355
09.11 13:00	39.1473	+0.3241
09.11 12:50	38.8232	-0.0799
09.11 12:40	38.9031	-0.0676
09.11 12:30	38.9707	+0.1779
09.11 12:20	38.7928	+0.0428
09.11 12:10	38.75	-0.0809
09.11 12:00	38.8309	-0.0048
09.11 11:50	38.8357	-0.2715
09.11 11:40	39.1072	-0.0664
09.11 11:30	39.1736	-0.0417
09.11 11:20	39.2153	+0.0447
09.11 11:10	39.1706	+0.0275
09.11 11:03	39.1431	+0.0644
09.11 11:00	39.0787	+0.1765
09.11 10:50	38.9022	-0.1243
09.11 10:40	39.0265	-0.1203
09.11 10:30	39.1468	+0.0971
09.11 10:20	39.0497	+0.091
09.11 10:10	38.9587	+0.4777
09.11 10:00	38.481	+0.1153
09.11 09:50	38.3657	-0.0266
09.11 09:40	38.3923	-0.0998
09.11 09:30	38.4921	+0.0863
09.11 09:20	38.4058	+0.0484
09.11 09:10	38.3574	-0.3271
09.11 09:03	38.6845	+0.0655
09.11 09:00	38.619	-0.101
09.11 08:50	38.72	-0.2051
09.11 08:40	38.9251	+0.3339
09.11 08:30	38.5912	-0.1343
09.11 08:20	38.7255	-0.2409
09.11 08:10	38.9664	+0.3598
09.11 08:00	38.6066	-0.1392
09.11 07:50	38.7458	-0.1324
09.11 07:40	38.8782	+0.1391
09.11 07:30	38.7391	-0.0607
09.11 07:20	38.7998	-0.0584
09.11 07:10	38.8582	-0.1469
09.11 07:03	39.0051	-0.0214
09.11 07:00	39.0265	+0.1717
09.11 06:50	38.8548	-0.2471
09.11 06:40	39.1019	+0.0462
09.11 06:30	39.0557	-0.0892
09.11 06:20	39.1449	+0.3072
09.11 06:10	38.8377	+0.1443
09.11 06:00	38.6934	+0.1756
09.11 05:50	38.5178	+0.0294
09.11 05:40	38.4884	+0.099
09.11 05:30	38.3894	-0.1546
09.11 05:20	38.544	+0.0491
09.11 05:10	38.4949	+0.0384
09.11 05:03	38.4565	-0.0664
09.11 05:00	38.5229	+0.0577
09.11 04:50	38.4652	-0.4443
09.11 04:40	38.9095	+0.3882
09.11 04:30	38.5213	-0.0738
09.11 04:20	38.5951	+0.2718
09.11 04:10	38.3233	-0.3943
09.11 04:00	38.7176	+0.0629
09.11 03:50	38.6547	+0.0918
09.11 03:40	38.5629	+0.2803
09.11 03:30	38.2826	-0.1921
09.11 03:20	38.4747	-0.264
09.11 03:10	38.7387	-0.1087
09.11 03:03	38.8474	-0.0272
09.11 03:00	38.8746	-0.1373
09.11 02:50	39.0119	+0.2124
09.11 02:40	38.7995	+0.3379
09.11 02:30	38.4616	+0.3163
09.11 02:20	38.1453	-0.9946
09.11 02:10	39.1399	+0.0794
09.11 02:00	39.0605

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 33.8461

макс: 46.4915

за неделю:

36.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	36.7031	-0.0947
10.11 00:50	37.1161	-0.0014
09.11 23:55	37.2484	+0.2849
09.11 22:50	36.7448	+0.4491
09.11 21:50	36.8392	-0.0962
09.11 20:50	35.8466	+0.3503
09.11 19:50	34.427	+0.4147
09.11 18:50	34.2483	-0.5124
09.11 17:50	36.8791	+0.1733
09.11 16:50	37.7487	+0.0032
09.11 15:50	37.581	-0.1626
09.11 14:50	38.2478	-0.4004
09.11 13:50	39.2479	+0.3241
09.11 12:50	38.8232	-0.0048
09.11 11:50	38.8357	+0.1765
09.11 10:50	38.9022	+0.1153
09.11 09:50	38.3657	-0.101
09.11 08:50	38.72	-0.1392
09.11 07:50	38.7458	+0.1717
09.11 06:50	38.8548	+0.1756
09.11 05:50	38.5178	+0.0577
09.11 04:50	38.4652	+0.0629
09.11 03:50	38.6547	-0.1373
09.11 02:50	39.0119	-0.4855
09.11 01:50	39.546	+0.9059
09.11 00:50	38.8047	+0.1142
08.11 23:50	38.2502	+0.1585
08.11 22:50	38.7203	-0.0624
08.11 21:50	39.8332	-0.0913
08.11 20:50	40.7304	+0.091
08.11 19:50	41.2601	-0.1976
08.11 18:50	41.6032	-0.1123
08.11 17:50	41.7002	+0.1908
08.11 16:50	41.7	-0.1405
08.11 15:50	41.1332	-0.0556
08.11 14:50	41.1192	+0.0875
08.11 13:50	41.0433	-0.05
08.11 12:50	41.3605	-0.0681
08.11 11:50	41.4112	+0.0537
08.11 10:50	41.3704	+0.0451
08.11 09:50	41.3361	-0.0115
08.11 08:50	41.4736	+0.022
08.11 07:50	41.4915	+0.0408
08.11 06:50	41.5071	-0.0102
08.11 05:50	41.4494	+0.1928
08.11 04:50	40.8583	+0.1063
08.11 03:50	40.4757	+0.277
08.11 02:50	40.6533	-0.298
08.11 01:50	40.9494	-0.031
08.11 00:50	41.0656	-0.1768
07.11 23:50	41.2509	+0.0079
07.11 22:50	41.308	-0.1201
07.11 21:50	41.4337	+0.0035
07.11 20:50	41.5363	+0.0297
07.11 19:50	41.2812	-0.0631
07.11 18:50	41.6121	+0.066
07.11 17:50	41.3209	+0.0022
07.11 16:20	41.8904	+0.0287
07.11 15:50	41.7197	+0.0752
07.11 14:50	41.5457	+0.0296
07.11 13:50	41.3265	+0.1024
07.11 12:50	41.2726	-0.0017
07.11 11:50	41.1651	-0.1235
07.11 10:50	41.4047	-0.0841
07.11 09:50	41.1789	-0.0158
07.11 08:50	40.7348	+0.0443
07.11 07:50	40.8887	+0.0204
07.11 06:50	41.0418	+0.12
07.11 05:50	40.5207	+0.0125
07.11 04:50	40.483	-0.016
07.11 03:50	40.7146	-0.1101
07.11 02:50	40.842	-0.235
07.11 01:50	40.9925	-0.0394
07.11 00:50	40.9584	-0.0967
06.11 23:50	40.7847	-0.2044
06.11 22:50	40.4453	+0.073
06.11 21:50	41.1428	-0.0537
06.11 20:40	41.8027	-0.0445
06.11 19:50	41.2429	+0.4196
06.11 18:50	40.7345	+0.2725
06.11 17:50	40.571	-0.093
06.11 16:50	40.6435	+0.1515
06.11 15:50	40.3493	+0.1879
06.11 14:50	39.92	+0.1132
06.11 13:50	39.3392	-0.0898
06.11 12:50	39.4567	+0.0412
06.11 11:50	39.6975	-0.0762
06.11 10:50	39.5789	-0.0158
06.11 09:50	39.324	+0.1478
06.11 08:50	39.6108	+0.1622
06.11 07:50	39.5337	+0.1807
06.11 06:50	39.6248	+0.3783
06.11 05:50	39.7876	+0.136
06.11 04:50	39.645	+0.3192
06.11 03:50	39.4699	-0.2247
06.11 02:50	40.672	+0.1733
06.11 01:50	40.6432	+0.0972
06.11 00:50	40.4143	+0.5242
05.11 23:50	40.492	+0.6229
05.11 22:50	40.0459	+0.2714
05.11 21:50	41.4746	-1.5049
05.11 19:03	46.4915	+3.9548
05.11 17:03	42.5367	+0.0546
05.11 15:03	42.4821	+0.2102
05.11 13:03	42.2719	-0.3771
05.11 11:07	42.649	-0.3743
05.11 09:03	42.9707	+0.1678
05.11 07:03	42.8029	-0.1462
05.11 05:03	42.9491	+0.2702
05.11 03:05	42.6789	-0.4095
05.11 01:03	42.9446	-0.5134
04.11 23:03	43.458	+1.8299
04.11 21:03	41.6281	-2.9539
04.11 19:03	44.582	-1.6533
04.11 17:03	46.2353	+0.053
04.11 15:03	46.1823	+0.7109
04.11 13:03	45.4714	+0.3068
04.11 11:03	45.1646	-0.7289
04.11 09:03	45.8935	+1.1127
04.11 07:03	44.7808	-0.7669
04.11 05:03	45.5477	+2.4926
04.11 03:03	43.0551	+0.3271
04.11 01:03	42.728	+0.1572
03.11 23:03	42.5708	+0.0748
03.11 21:03	42.496	+0.0033
03.11 19:03	42.4927	+0.9249
03.11 17:03	41.5678	+0.6398
03.11 15:50	40.928	-0.0151
03.11 13:03	42.2875	-0.3046
03.11 11:03	42.5921	-0.8409
03.11 09:03	43.433	+0.2741
03.11 07:03	43.1589	+0.845
03.11 05:03	42.3139	+0.3705
03.11 03:03	41.9434

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 33.8461

макс: 48.1423

за месяц:

36.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	40.72	-0.4315
07.11.2026	41.1515	+1.038
06.11.2026	40.1135	-1.1275
05.11.2026	41.241	-3.2743
04.11.2026	44.5153	+2.318
03.11.2026	42.1973	+1.3826
02.11.2026	40.8147	+0.8018
01.11.2026	40.0129	-0.0787
31.10.2026	40.0916	-1.9525
30.10.2026	42.0441	-2.6186
29.10.2026	44.6627	+0.4522
28.10.2026	44.2105	+0.483
27.10.2026	43.7275	-1.1618
26.10.2026	44.8893	-0.1281
25.10.2026	45.0174	+0.1563
24.10.2026	44.8611	+1.4244
23.10.2026	43.4367	-2.4063
22.10.2026	45.843	+0.7489
21.10.2026	45.0941	-2.2735
20.10.2026	47.3676	-0.7747
19.10.2026	48.1423	+0.1781
18.10.2026	47.9642	+2.3195
17.10.2026	45.6447	+1.9536
16.10.2026	43.6911	+0.2482
15.10.2026	43.4429	+2.8946
14.10.2026	40.5483	+2.0868
13.10.2026	38.4615	-0.4144
12.10.2026	38.8759	+0.9932
11.10.2026	37.8827	-0.6499
10.10.2026	38.5326	-0.1702
09.10.2026	38.7028

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 33.8461

макс: 69.8777

за квартал:

36.7031

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	40.72	-0.4315
07.11.2026	41.1515	+1.038
06.11.2026	40.1135	-1.1275
05.11.2026	41.241	-3.2743
04.11.2026	44.5153	+2.318
03.11.2026	42.1973	+1.3826
02.11.2026	40.8147	+0.8018
01.11.2026	40.0129	-0.0787
31.10.2026	40.0916	-1.9525
30.10.2026	42.0441	-2.6186
29.10.2026	44.6627	+0.4522
28.10.2026	44.2105	+0.483
27.10.2026	43.7275	-1.1618
26.10.2026	44.8893	-0.1281
25.10.2026	45.0174	+0.1563
24.10.2026	44.8611	+1.4244
23.10.2026	43.4367	-2.4063
22.10.2026	45.843	+0.7489
21.10.2026	45.0941	-2.2735
20.10.2026	47.3676	-0.7747
19.10.2026	48.1423	+0.1781
18.10.2026	47.9642	+2.3195
17.10.2026	45.6447	+1.9536
16.10.2026	43.6911	+0.2482
15.10.2026	43.4429	+2.8946
14.10.2026	40.5483	+2.0868
13.10.2026	38.4615	-0.4144
12.10.2026	38.8759	+0.9932
11.10.2026	37.8827	-0.6499
10.10.2026	38.5326	-0.1702
09.10.2026	38.7028	-3.3827
08.10.2026	42.0855	+0.3684
07.10.2026	41.7171	+1.5891
06.10.2026	40.128	+2.1558
05.10.2026	37.9722	-0.3591
04.10.2026	38.3313	-3.1089
02.10.2026	41.4402	+2.3317
01.10.2026	39.1085	-0.2084
30.09.2026	39.3169	-3.5789
29.09.2026	42.8958	+0.7516
28.09.2026	42.1442	+2.4168
27.09.2026	39.7274	-2.2766
25.09.2026	42.004	+0.5012
24.09.2026	41.5028	+2.539
23.09.2026	38.9638	-3.0846
22.09.2026	42.0484	-3.2119
21.09.2026	45.2603	-2.5073
20.09.2026	47.7676	-0.8397
19.09.2026	48.6073	-2.2832
18.09.2026	50.8905	-2.966
17.09.2026	53.8565	-0.1101
16.09.2026	53.9666	+0.4412
15.09.2026	53.5254	+0.3609
14.09.2026	53.1645	+0.0965
13.09.2026	53.068	+1.4273
12.09.2026	51.6407	-3.929
11.09.2026	55.5697	+0.0101
10.09.2026	55.5596	+0.8383
09.09.2026	54.7213	+1.9143
08.09.2026	52.807	-0.1148
07.09.2026	52.9218	-1.0021
06.09.2026	53.9239	+0.4887
05.09.2026	53.4352	+0.352
04.09.2026	53.0832	-4.734
03.09.2026	57.8172	-2.1231
02.09.2026	59.9403	-1.0407
01.09.2026	60.981	+0.3576
31.08.2026	60.6234	+1.0746
30.08.2026	59.5488	+1.9149
29.08.2026	57.6339	+1.7156
28.08.2026	55.9183	-1.8831
27.08.2026	57.8014	-3.1687
26.08.2026	60.9701	-3.4786
23.08.2026	64.4487	+4.0883
22.08.2026	60.3604	+1.0235
21.08.2026	59.3369	-5.0046
20.08.2026	64.3415	-5.5203
19.08.2026	69.8618	+1.6713
18.08.2026	68.1905	+1.6382
17.08.2026	66.5523	-0.5459
16.08.2026	67.0982	-1.1058
15.08.2026	68.204	-1.6737
14.08.2026	69.8777	+1.8325
13.08.2026	68.0452	+2.2647
12.08.2026	65.7805	+4.3325
11.08.2026	61.448

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот