Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Neo

    Все криптовалюты » Швейцарский франк » Neo

    Курс швейцарского франка (CHF) к Neo (NEO)

    Обновлено: 31.07.2026 21:50:01

    =
    Калькулятор CHF - NEO / Обратный расчет: курс Neo к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно neo, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.66773
      макс: 0.68656
      за сутки:
        0.66773

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 21:500.66773-0.00102
      31.07 21:400.66875-0.00053
      31.07 21:300.66928-0.00073
      31.07 21:200.67001-
      31.07 21:100.67001-0.00045
      31.07 21:030.67046+7.0E-5
      31.07 21:000.67039+0.00039
      31.07 20:500.67-6.0E-5
      31.07 20:400.67006-0.00075
      31.07 20:300.67081-0.00123
      31.07 20:200.67204-0.00143
      31.07 20:100.67347-0.00087
      31.07 20:000.67434-0.00081
      31.07 19:500.67515+7.0E-5
      31.07 19:400.67508+0.00071
      31.07 19:300.67437+0.00074
      31.07 19:200.67363-0.002
      31.07 19:100.67563-0.00135
      31.07 19:030.67698+0.00054
      31.07 19:000.67644-4.0E-5
      31.07 18:500.67648-0.00045
      31.07 18:400.67693-0.00134
      31.07 18:300.67827+0.00043
      31.07 18:200.67784-6.0E-5
      31.07 18:100.6779+0.00044
      31.07 18:000.67746+0.00023
      31.07 17:500.67723+0.00138
      31.07 17:400.67585-0.00104
      31.07 17:300.67689-4.0E-5
      31.07 17:200.67693-0.00393
      31.07 17:100.68086+0.00234
      31.07 17:030.67852+0.00052
      31.07 17:000.678+0.00286
      31.07 16:500.67514+0.00189
      31.07 16:400.67325+0.00036
      31.07 16:300.67289-0.00088
      31.07 16:200.67377+0.00029
      31.07 16:100.67348-7.0E-5
      31.07 16:000.67355-0.00153
      31.07 15:500.67508-0.00056
      31.07 15:400.67564-0.0016
      31.07 15:300.67724-0.00044
      31.07 15:280.67768-
      31.07 15:280.67768-0.00019
      31.07 15:100.67787-0.00144
      31.07 15:040.67931-8.0E-5
      31.07 15:000.67939+0.00022
      31.07 14:500.67917+0.00099
      31.07 14:400.67818-
      31.07 14:300.67818-0.00053
      31.07 14:200.67871+0.00053
      31.07 14:100.67818-0.00015
      31.07 14:000.67833-0.00082
      31.07 13:500.67915-0.00224
      31.07 13:400.68139-0.00233
      31.07 13:300.68372-0.00196
      31.07 13:200.68568-0.00066
      31.07 13:100.68634+0.00277
      31.07 13:030.68357+6.0E-5
      31.07 13:000.68351+0.00064
      31.07 12:500.68287-0.00073
      31.07 12:400.6836+0.00084
      31.07 12:300.68276+0.0011
      31.07 12:200.68166+0.00062
      31.07 12:100.68104-
      31.07 12:000.68104-0.00025
      31.07 11:500.68129+0.00045
      31.07 11:400.68084+0.00038
      31.07 11:300.68046+0.00107
      31.07 11:200.67939+0.00063
      31.07 11:100.67876-0.00033
      31.07 11:030.67909-0.00076
      31.07 11:000.67985-0.00051
      31.07 10:500.68036-0.00138
      31.07 10:400.68174-0.0008
      31.07 10:300.68254+0.00041
      31.07 10:200.68213+0.00215
      31.07 10:100.67998+0.00109
      31.07 10:000.67889-0.00097
      31.07 09:500.67986+0.00183
      31.07 09:400.67803-6.0E-5
      31.07 09:300.67809+1.0E-5
      31.07 09:200.67808-0.00018
      31.07 09:100.67826-2.0E-5
      31.07 09:030.67828-0.00018
      31.07 09:000.67846+0.00042
      31.07 08:500.67804-0.00052
      31.07 08:400.67856+0.00012
      31.07 08:300.67844-7.0E-5
      31.07 08:200.67851-0.00032
      31.07 08:100.67883-0.00039
      31.07 08:000.67922+0.0008
      31.07 07:500.67842+0.0002
      31.07 07:400.67822-0.00137
      31.07 07:300.67959-0.00032
      31.07 07:200.67991+0.00154
      31.07 07:100.67837-0.00146
      31.07 07:030.67983-0.00017
      31.07 07:000.68+0.00011
      31.07 06:500.67989-0.00045
      31.07 06:400.68034-0.00025
      31.07 06:300.68059-0.00116
      31.07 06:200.68175+0.00022
      31.07 06:100.68153+0.00081
      31.07 06:000.68072-0.00025
      31.07 05:500.68097+0.00058
      31.07 05:400.68039+0.00041
      31.07 05:300.67998+0.00082
      31.07 05:200.67916+0.00144
      31.07 05:100.67772+0.00103
      31.07 05:030.67669+0.00099
      31.07 05:000.6757+0.00092
      31.07 04:500.67478-
      31.07 04:450.67478+6.0E-5
      31.07 04:300.67472-0.00096
      31.07 04:200.67568-0.00264
      31.07 04:100.67832-0.00094
      31.07 04:000.67926-0.00077
      31.07 03:500.68003-0.00053
      31.07 03:400.68056-0.00022
      31.07 03:300.68078+0.00045
      31.07 03:200.68033+9.0E-5
      31.07 03:100.68024-0.00038
      31.07 03:030.68062-0.00027
      31.07 03:000.68089-0.00011
      31.07 02:500.681+0.00277
      31.07 02:400.67823-0.00224
      31.07 02:300.68047-1.0E-5
      31.07 02:200.68048-0.00097
      31.07 02:100.68145+0.00045
      31.07 02:000.681+0.00026
      31.07 01:500.68074-0.00017
      31.07 01:400.68091-0.00037
      31.07 01:300.68128+0.0002
      31.07 01:200.68108-9.0E-5
      31.07 01:100.68117-0.0005
      31.07 01:030.68167-0.00022
      31.07 01:000.68189+0.00051
      31.07 00:500.68138-0.00042
      31.07 00:400.6818+0.00012
      31.07 00:300.68168-0.00035
      31.07 00:200.68203+5.0E-5
      31.07 00:100.68198+0.00086
      31.07 00:000.68112-0.00048
      30.07 23:500.6816-3.0E-5
      30.07 23:400.68163-0.00026
      30.07 23:300.68189-0.00023
      30.07 23:200.68212-0.00061
      30.07 23:100.68273-0.00027
      30.07 23:030.683-0.00094
      30.07 23:000.68394-0.00051
      30.07 22:500.68445+0.0001
      30.07 22:400.68435-0.00025
      30.07 22:300.6846-0.00053
      30.07 22:200.68513-0.00086
      30.07 22:100.68599-0.00057
      30.07 22:000.68656
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.61353
      макс: 0.68656
      за неделю:
      0.66773  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      31.07 21:500.66773+0.00039
      31.07 20:500.67-0.00081
      31.07 19:500.67515-4.0E-5
      31.07 18:500.67648+0.00023
      31.07 17:500.67723+0.00286
      31.07 16:500.67514-0.00153
      31.07 15:500.67508+0.00022
      31.07 14:500.67917-0.00082
      31.07 13:500.67915+0.00064
      31.07 12:500.68287-0.00025
      31.07 11:500.68129-0.00051
      31.07 10:500.68036-0.00097
      31.07 09:500.67986+0.00042
      31.07 08:500.67804+0.0008
      31.07 07:500.67842+0.00011
      31.07 06:500.67989-0.00025
      31.07 05:500.68097+0.00092
      31.07 04:500.67478-0.00077
      31.07 03:500.68003-0.00011
      31.07 02:500.681+0.00026
      31.07 01:500.68074+0.00051
      31.07 00:500.68138-0.00048
      30.07 23:500.6816-0.00051
      30.07 22:500.68445+0.00139
      30.07 21:500.68517-0.00024
      30.07 20:500.68408+0.00099
      30.07 19:500.68419-0.0001
      30.07 18:500.6804+0.00433
      30.07 17:500.67413-0.00026
      30.07 16:500.67324-0.00182
      30.07 15:500.67464-0.00173
      30.07 14:500.67781+0.0033
      30.07 13:500.67235+0.00089
      30.07 12:500.66949+0.0016
      30.07 11:500.66943+0.00124
      30.07 10:500.67115+0.00181
      30.07 08:400.66871-0.00034
      30.07 07:500.67142-0.00031
      30.07 06:500.67019-6.0E-5
      30.07 05:500.67199-0.00253
      30.07 04:500.67393-0.0017
      30.07 03:500.6809+3.0E-5
      30.07 02:500.67734+0.00059
      30.07 01:500.67683-0.00209
      30.07 00:500.67945+0.00359
      29.07 23:500.68177+0.00381
      29.07 22:500.67473+0.00034
      29.07 21:500.66296-0.00048
      29.07 20:500.65633-0.00038
      29.07 19:500.65903-0.00012
      29.07 18:500.65814-0.00169
      29.07 17:500.65803+0.00278
      29.07 16:500.65524-0.00075
      29.07 15:500.65592+0.0004
      29.07 14:500.65506+0.00077
      29.07 13:500.6553-0.00087
      29.07 12:500.65563+0.00084
      29.07 11:500.65609-0.00056
      29.07 10:500.65533-0.00028
      29.07 09:500.65431+0.00038
      29.07 08:500.6546-0.00068
      29.07 07:500.65801+0.00173
      29.07 06:500.65094+0.00133
      29.07 05:500.64263+0.00133
      29.07 04:500.64033+0.00051
      29.07 03:500.63853-0.00036
      29.07 02:500.63904+0.0007
      29.07 01:500.63946-0.00086
      29.07 00:500.63531-0.00073
      28.07 23:500.63733-0.00029
      28.07 22:500.63951-0.00042
      28.07 21:500.64166-0.00158
      28.07 20:500.64319-0.00081
      28.07 19:500.64013+0.00158
      28.07 18:500.63552-0.00041
      28.07 17:500.6423-0.00165
      28.07 16:500.64568-0.00095
      28.07 15:500.63978-0.00063
      28.07 14:500.64186-0.00078
      28.07 13:500.64152+0.00014
      28.07 12:500.64158-0.00064
      28.07 11:500.64586-0.00027
      28.07 10:500.64766-0.0011
      28.07 09:500.64837-0.00044
      28.07 08:500.64886-0.0012
      28.07 07:500.65042+0.00058
      28.07 06:500.64905-0.00091
      28.07 05:500.64841+0.0002
      28.07 04:500.64692+0.00058
      28.07 03:500.64419-0.00068
      28.07 02:500.64333+0.00203
      28.07 01:500.64136+0.00082
      28.07 00:500.63205-0.00133
      27.07 23:500.63019-6.0E-5
      27.07 22:500.62952-0.00052
      27.07 21:500.63086-0.00035
      27.07 20:500.6294+0.00112
      27.07 19:500.63092+0.00058
      27.07 18:500.63436-0.00119
      27.07 17:500.63654-0.00023
      27.07 16:500.62342-0.00073
      27.07 15:500.62613+0.00071
      27.07 14:500.62583+0.00086
      27.07 13:500.62471+6.0E-5
      27.07 12:500.62611-0.00029
      27.07 11:500.62367-0.00024
      27.07 10:500.62082+5.0E-5
      27.07 09:500.62052-0.00013
      27.07 08:500.62147+0.00043
      27.07 07:500.62141-0.00032
      27.07 06:500.62181+0.00077
      27.07 05:500.62036+0.0002
      27.07 04:500.62089+0.00169
      27.07 03:500.61844+0.0001
      27.07 02:500.61516+0.00027
      27.07 01:500.61464+8.0E-5
      27.07 00:500.61907-1.0E-5
      26.07 23:500.62053+0.00112
      26.07 22:500.62025-0.00015
      26.07 21:500.62048+0.00063
      26.07 20:500.61939+0.0012
      26.07 19:500.61627-0.00154
      26.07 18:500.61884-0.00033
      26.07 17:500.61916+0.00017
      26.07 16:500.61988-0.00019
      26.07 15:500.61863+0.00032
      26.07 14:500.61732+0.00051
      26.07 13:500.61808+0.00023
      26.07 12:500.61831-0.00042
      26.07 11:500.61863+0.00027
      26.07 10:500.61921-0.00146
      26.07 09:500.61989-0.00059
      26.07 08:500.61923-0.00011
      26.07 07:500.61951+0.0001
      26.07 06:500.6196-0.00062
      26.07 05:500.62195+0.00046
      26.07 04:500.62149-0.00015
      26.07 03:500.62099+0.00014
      26.07 02:500.62097-0.00032
      26.07 01:500.62007-0.00032
      26.07 00:500.62121+6.0E-5
      25.07 23:500.62182-9.0E-5
      25.07 22:500.62051+0.00019
      25.07 21:500.61982+0.00061
      25.07 20:500.61902-0.00061
      25.07 19:500.6204+4.0E-5
      25.07 18:500.61957-0.00059
      25.07 17:500.62214+0.00149
      25.07 16:500.62158-8.0E-5
      25.07 15:500.62458+0.00031
      25.07 14:500.62484+9.0E-5
      25.07 13:500.62464-0.00038
      25.07 12:500.62383+0.00155
      25.07 11:500.62328-1.0E-5
      25.07 10:500.62194-0.00065
      25.07 09:500.6235+8.0E-5
      25.07 08:500.62279-0.00014
      25.07 07:500.6199+0.00029
      25.07 06:500.61969+0.00051
      25.07 05:500.61992-0.00041
      25.07 04:500.618-0.0002
      25.07 03:500.6175-0.00056
      25.07 02:500.61789+0.0003
      25.07 01:500.61613+0.00129
      25.07 00:500.61755+0.00036
      24.07 23:500.61353
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.59793
      макс: 0.68656
      за месяц:
      0.66773  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20260.67998+0.02172
      29.07.20260.65826+0.01531
      28.07.20260.64295+0.01646
      27.07.20260.62649+0.00781
      26.07.20260.61868-0.00281
      25.07.20260.62149+0.01748
      24.07.20260.60401+0.00608
      23.07.20260.59793-0.00891
      22.07.20260.60684-0.00103
      21.07.20260.60787-0.00898
      20.07.20260.61685+0.01439
      19.07.20260.60246-0.02451
      18.07.20260.62697-0.01016
      17.07.20260.63713+0.00688
      16.07.20260.63025+0.00361
      15.07.20260.62664-0.00675
      14.07.20260.63339-0.00722
      13.07.20260.64061+0.01011
      12.07.20260.6305+0.00436
      11.07.20260.62614-0.00579
      10.07.20260.63193-0.00767
      09.07.20260.6396-0.01011
      08.07.20260.64971+0.01817
      07.07.20260.63154+0.0057
      06.07.20260.62584-0.00384
      05.07.20260.62968+0.00627
      04.07.20260.62341-0.00627
      03.07.20260.62968-0.01093
      02.07.20260.64061-0.00674
      01.07.20260.64735-0.00088
      30.06.20260.64823
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.3927
      макс: 0.68656
      за квартал:
      0.66773  
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      30.07.20260.67998+0.02172
      29.07.20260.65826+0.01531
      28.07.20260.64295+0.01646
      27.07.20260.62649+0.00781
      26.07.20260.61868-0.00281
      25.07.20260.62149+0.01748
      24.07.20260.60401+0.00608
      23.07.20260.59793-0.00891
      22.07.20260.60684-0.00103
      21.07.20260.60787-0.00898
      20.07.20260.61685+0.01439
      19.07.20260.60246-0.02451
      18.07.20260.62697-0.01016
      17.07.20260.63713+0.00688
      16.07.20260.63025+0.00361
      15.07.20260.62664-0.00675
      14.07.20260.63339-0.00722
      13.07.20260.64061+0.01011
      12.07.20260.6305+0.00436
      11.07.20260.62614-0.00579
      10.07.20260.63193-0.00767
      09.07.20260.6396-0.01011
      08.07.20260.64971+0.01817
      07.07.20260.63154+0.0057
      06.07.20260.62584-0.00384
      05.07.20260.62968+0.00627
      04.07.20260.62341-0.00627
      03.07.20260.62968-0.01093
      02.07.20260.64061-0.00674
      01.07.20260.64735-0.00088
      30.06.20260.64823+0.00622
      29.06.20260.64201-0.0045
      28.06.20260.64651+0.00682
      27.06.20260.63969-0.00687
      26.06.20260.64656+0.01653
      25.06.20260.63003+0.02502
      24.06.20260.60501+0.01213
      23.06.20260.59288+0.01846
      22.06.20260.57442+0.01025
      21.06.20260.56417+0.00402
      20.06.20260.56015-0.00541
      19.06.20260.56556+0.00323
      18.06.20260.56233+0.01212
      17.06.20260.55021-0.00296
      16.06.20260.55317-0.00028
      15.06.20260.55345-0.02011
      14.06.20260.57356+0.00338
      13.06.20260.57018-0.00878
      12.06.20260.57896+0.00303
      11.06.20260.57593-0.01334
      10.06.20260.58927+0.00675
      09.06.20260.58252+0.00781
      08.06.20260.57471-0.0057
      07.06.20260.58041-0.01145
      06.06.20260.59186+0.02555
      05.06.20260.56631+0.03847
      04.06.20260.52784+0.02875
      03.06.20260.49909+0.00773
      02.06.20260.49136+0.01659
      01.06.20260.47477+0.00028
      31.05.20260.47449+0.00531
      30.05.20260.46918-0.00052
      29.05.20260.4697-0.00234
      28.05.20260.47204+0.01812
      27.05.20260.45392+0.00343
      26.05.20260.45049+9.0E-5
      25.05.20260.4504+0.00353
      24.05.20260.44687-0.00076
      23.05.20260.44763+0.00793
      22.05.20260.4397+0.0028
      21.05.20260.4369-0.00581
      20.05.20260.44271+0.00098
      19.05.20260.44173-0.00645
      18.05.20260.44818+0.01237
      17.05.20260.43581+0.00416
      16.05.20260.43165+0.01343
      15.05.20260.41822+0.01127
      14.05.20260.40695+0.01425
      13.05.20260.3927-0.00453
      12.05.20260.39723-0.00101
      11.05.20260.39824-0.01413
      10.05.20260.41237-0.00329
      09.05.20260.41566-0.01045
      08.05.20260.42611-0.01146
      07.05.20260.43757-0.00079
      06.05.20260.43836-0.01666
      05.05.20260.45502-0.00472
      04.05.20260.45974-0.00256
      03.05.20260.4623-2.0E-5
      02.05.20260.46232

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.