Курсы криптовалют к Neo

Bitcoin 84698.24
Эфириум 2695.81
Tether USDt 0.99964
BNB 784.01
XRP 1.5255
USDC 0.99984
Solana 117.01
TRON 0.3403
Zcash 1525.38
Hyperliquid 93.7572
Dogecoin 0.09634
Monero 549.08
Chainlink 12.9193
Cardano 0.24986
UNUS SED LEO 8.891
Stellar 0.21177
Bitcoin Cash 339.12
NEAR Protocol 4.688
Uniswap 9.2928
Лайткоин 74.023

Все криптовалюты » Швейцарский франк » Neo

Курс швейцарского франка (CHF) к Neo (NEO)

Обновлено: 24.09.2026 19:30:02


	=
Калькулятор CHF - NEO / Обратный расчет: курс Neo к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно neo, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.45377

макс: 0.49551

за сутки:

0.45865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	0.45865	+0.00119
24.09 19:20	0.45746	-0.00363
24.09 19:10	0.46109	+0.00214
24.09 19:03	0.45895	+0.00032
24.09 19:00	0.45863	-2.0E-5
24.09 18:50	0.45865	-0.00072
24.09 18:40	0.45937	-0.00034
24.09 18:30	0.45971	-0.00068
24.09 18:20	0.46039	+0.00065
24.09 18:10	0.45974	-0.0005
24.09 18:00	0.46024	+0.00202
24.09 17:50	0.45822	+0.00333
24.09 17:40	0.45489	+0.00112
24.09 17:30	0.45377	-0.00778
24.09 17:20	0.46155	-0.00412
24.09 17:10	0.46567	-0.00036
24.09 17:03	0.46603	-0.00132
24.09 17:00	0.46735	-0.00492
24.09 16:50	0.47227	+0.00026
24.09 16:40	0.47201	-0.00317
24.09 16:30	0.47518	-0.00206
24.09 16:20	0.47724	-0.00082
24.09 16:10	0.47806	-0.00166
24.09 16:00	0.47972	-0.00247
24.09 15:50	0.48219	+7.0E-5
24.09 15:40	0.48212	+0.00218
24.09 15:30	0.47994	+5.0E-5
24.09 15:20	0.47989	-0.00183
24.09 15:10	0.48172	-0.00135
24.09 15:03	0.48307	-0.00072
24.09 15:00	0.48379	+0.00154
24.09 14:50	0.48225	-1.0E-5
24.09 14:40	0.48226	+0.00016
24.09 14:30	0.4821	-0.00059
24.09 14:20	0.48269	-0.00064
24.09 14:10	0.48333	-0.00177
24.09 14:00	0.4851	-0.00219
24.09 13:50	0.48729	-0.00096
24.09 13:40	0.48825	+0.00047
24.09 13:30	0.48778	+0.00075
24.09 13:20	0.48703	-0.00033
24.09 13:10	0.48736	-0.0001
24.09 13:03	0.48746	+0.00042
24.09 13:00	0.48704	-0.00133
24.09 12:50	0.48837	-0.0007
24.09 12:40	0.48907	+0.0028
24.09 12:30	0.48627	+0.00264
24.09 12:20	0.48363	+0.00229
24.09 12:10	0.48134	-0.00057
24.09 12:00	0.48191	+0.00139
24.09 11:50	0.48052	+0.00355
24.09 11:40	0.47697	+0.0013
24.09 11:30	0.47567	+0.00226
24.09 11:20	0.47341	-0.00074
24.09 11:10	0.47415	-0.00012
24.09 11:03	0.47427	-4.0E-5
24.09 11:00	0.47431	-0.00256
24.09 10:50	0.47687	-8.0E-5
24.09 10:40	0.47695	-0.00154
24.09 10:30	0.47849	-0.0007
24.09 10:20	0.47919	-0.00109
24.09 10:10	0.48028	+0.00195
24.09 10:00	0.47833	+0.00165
24.09 09:50	0.47668	+0.00197
24.09 09:40	0.47471	+8.0E-5
24.09 09:30	0.47463	+0.00012
24.09 09:20	0.47451	-0.00095
24.09 09:10	0.47546	+8.0E-5
24.09 09:03	0.47538	-5.0E-5
24.09 09:00	0.47543	-0.0006
24.09 08:50	0.47603	+0.00077
24.09 08:40	0.47526	+0.00149
24.09 08:30	0.47377	+0.00364
24.09 08:20	0.47013	+0.00033
24.09 08:10	0.4698	-0.00564
24.09 08:00	0.47544	-0.0012
24.09 07:50	0.47664	+0.00173
24.09 07:40	0.47491	-0.00327
24.09 07:30	0.47818	-0.0006
24.09 07:20	0.47878	-0.00197
24.09 07:10	0.48075	-0.00086
24.09 07:03	0.48161	+7.0E-5
24.09 07:00	0.48154	+0.00187
24.09 06:50	0.47967	+0.00037
24.09 06:40	0.4793	+0.00055
24.09 06:30	0.47875	+0.00046
24.09 06:20	0.47829	-0.00067
24.09 06:10	0.47896	-0.00063
24.09 06:00	0.47959	+0.00068
24.09 05:50	0.47891	-0.00315
24.09 05:40	0.48206	-0.00122
24.09 05:30	0.48328	-0.00609
24.09 05:20	0.48937	+0.00029
24.09 05:10	0.48908	+0.00055
24.09 05:03	0.48853	+0.00018
24.09 05:00	0.48835	-0.00081
24.09 04:50	0.48916	+0.00121
24.09 04:40	0.48795	-0.00191
24.09 04:30	0.48986	+0.00115
24.09 04:20	0.48871	+0.00026
24.09 04:10	0.48845	-0.00029
24.09 04:00	0.48874	-0.00092
24.09 03:50	0.48966	+0.00159
24.09 03:40	0.48807	-0.00178
24.09 03:30	0.48985	-0.00046
24.09 03:20	0.49031	+0.00183
24.09 03:10	0.48848	-0.00066
24.09 03:03	0.48914	-0.00095
24.09 03:00	0.49009	-0.00119
24.09 02:50	0.49128	-0.00103
24.09 02:40	0.49231	-0.0002
24.09 02:30	0.49251	-0.00089
24.09 02:20	0.4934	-0.00078
24.09 02:10	0.49418	-0.00029
24.09 02:00	0.49447	-0.00086
24.09 01:50	0.49533	-0.00018
24.09 01:40	0.49551	+0.00169
24.09 01:30	0.49382	+0.00185
24.09 01:20	0.49197	-0.00138
24.09 01:10	0.49335	+0.0004
24.09 01:03	0.49295	-8.0E-5
24.09 01:00	0.49303	+0.0017
24.09 00:50	0.49133	-0.00075
24.09 00:40	0.49208	-0.00199
24.09 00:30	0.49407	-0.00049
24.09 00:20	0.49456	-0.0009
24.09 00:10	0.49546	+0.00013
24.09 00:00	0.49533	+0.00145
23.09 23:50	0.49388	-0.00104
23.09 23:40	0.49492	+0.001
23.09 23:30	0.49392	+0.00105
23.09 23:20	0.49287	-0.00019
23.09 23:10	0.49306	+0.00064
23.09 23:03	0.49242	+1.0E-5
23.09 23:00	0.49241	-0.00022
23.09 22:50	0.49263	+0.00053
23.09 22:40	0.4921	-0.00065
23.09 22:30	0.49275	-0.00131
23.09 22:20	0.49406	+0.00014
23.09 22:10	0.49392	+0.00181
23.09 22:00	0.49211	-0.00175
23.09 21:50	0.49386	-0.00011
23.09 21:40	0.49397	+0.00068
23.09 21:30	0.49329	+0.00073
23.09 21:20	0.49256	-0.00032
23.09 21:10	0.49288	+0.00268
23.09 21:03	0.4902	+0.00026
23.09 21:00	0.48994	+0.00126
23.09 20:50	0.48868	-0.00049
23.09 20:40	0.48917	+0.00125
23.09 20:30	0.48792	-0.00275
23.09 20:20	0.49067	-1.0E-5
23.09 20:10	0.49068	+0.0015
23.09 20:00	0.48918

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.45377

макс: 0.57212

за неделю:

0.45865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 19:30	0.45865	-2.0E-5
24.09 18:50	0.45865	+0.00202
24.09 17:50	0.45822	-0.00492
24.09 16:50	0.47227	-0.00247
24.09 15:50	0.48219	+0.00154
24.09 14:50	0.48225	-0.00219
24.09 13:50	0.48729	-0.00133
24.09 12:50	0.48837	+0.00139
24.09 11:50	0.48052	-0.00256
24.09 10:50	0.47687	+0.00165
24.09 09:50	0.47668	-0.0006
24.09 08:50	0.47603	-0.0012
24.09 07:50	0.47664	+0.00187
24.09 06:50	0.47967	+0.00068
24.09 05:50	0.47891	-0.00081
24.09 04:50	0.48916	-0.00092
24.09 03:50	0.48966	-0.00119
24.09 02:50	0.49128	-0.00086
24.09 01:50	0.49533	+0.0017
24.09 00:50	0.49133	+0.00145
23.09 23:50	0.49388	-0.00022
23.09 22:50	0.49263	-0.00175
23.09 21:50	0.49386	+0.00126
23.09 20:50	0.48868	+0.00086
23.09 19:50	0.48832	+0.00041
23.09 18:50	0.48591	-0.00304
23.09 17:50	0.48281	+0.00197
23.09 16:50	0.46287	+0.00244
23.09 15:50	0.45808	-0.00304
23.09 14:50	0.46225	+0.00178
23.09 13:50	0.45412	-0.0002
23.09 12:50	0.45938	+0.00491
23.09 11:50	0.46005	-0.00021
23.09 10:50	0.4625	-0.00029
23.09 09:50	0.45935	+0.00386
23.09 08:50	0.45925	+0.0002
23.09 07:50	0.45924	+0.00057
23.09 06:50	0.46228	-0.00055
23.09 05:50	0.46622	+0.00324
23.09 04:50	0.46498	+0.0026
23.09 03:50	0.46191	+0.00071
23.09 02:50	0.46088	-0.00072
23.09 01:50	0.46063	-0.00396
23.09 00:50	0.46661	-0.00068
22.09 23:50	0.46933	+0.00076
22.09 22:50	0.47099	+0.00034
22.09 21:50	0.4749	-0.00126
22.09 20:50	0.47614	-0.00139
22.09 19:50	0.47676	-4.0E-5
22.09 18:50	0.47494	-0.00288
22.09 17:50	0.48469	-0.00281
22.09 16:50	0.48081	-0.00221
22.09 15:50	0.4862	-5.0E-5
22.09 14:50	0.48932	+0.00083
22.09 13:50	0.48983	+0.00046
22.09 12:50	0.48457	-0.00112
22.09 11:50	0.48133	-0.00081
22.09 10:50	0.48437	-0.00131
22.09 09:50	0.48197	-0.00362
22.09 08:50	0.48736	+0.00241
22.09 07:50	0.48415	+0.00021
22.09 06:50	0.48223	+0.00289
22.09 05:50	0.48095	+0.00069
22.09 04:50	0.48292	-0.00226
22.09 03:50	0.48338	-0.00205
22.09 02:50	0.48862	+2.0E-5
22.09 01:50	0.48869	+0.00155
22.09 00:50	0.48829	+0.00066
21.09 23:50	0.48876	-0.00036
21.09 22:50	0.49213	-0.00092
21.09 21:50	0.49219	+0.00273
21.09 20:50	0.49219	-9.0E-5
21.09 19:50	0.49052	-0.00053
21.09 18:50	0.49102	-0.00027
21.09 17:50	0.48658	+0.00017
21.09 16:50	0.48632	+0.00028
21.09 15:50	0.48433	+0.00247
21.09 14:50	0.48324	-0.00052
21.09 13:50	0.48574	+0.00207
21.09 12:50	0.48379	-0.00096
21.09 11:50	0.48972	-0.00082
21.09 10:50	0.49646	+0.00184
21.09 09:50	0.49545	+0.00021
21.09 08:50	0.49921	+0.00184
21.09 07:50	0.49606	-0.00321
21.09 06:50	0.49979	-0.00172
21.09 05:50	0.50797	+0.00591
21.09 04:50	0.50492	+0.00031
21.09 03:50	0.50243	+0.0001
21.09 02:50	0.50481	+0.00074
21.09 01:50	0.50475	-0.00115
21.09 00:50	0.50759	+0.00045
20.09 23:50	0.50541	-0.00141
20.09 22:50	0.5067	+0.00302
20.09 21:50	0.507	+0.00215
20.09 20:50	0.50209	-0.00024
20.09 19:50	0.50365	-0.00147
20.09 18:50	0.51685	-0.00046
20.09 17:50	0.51798	+0.00136
20.09 16:50	0.51691	-0.00132
20.09 15:50	0.51864	-0.00212
20.09 14:50	0.51877	+0.00101
20.09 13:50	0.51808	+0.00064
20.09 12:50	0.51046	-0.0002
20.09 11:50	0.51319	-0.0012
20.09 10:50	0.51339	-0.00097
20.09 09:50	0.50986	-0.00095
20.09 08:50	0.50894	-0.00077
20.09 07:50	0.50841	-0.00223
20.09 06:50	0.51178	+0.00337
20.09 05:50	0.51189	+0.00129
20.09 04:50	0.50018	-0.00117
20.09 03:50	0.49141	-0.00078
20.09 02:50	0.5014	-0.0011
20.09 01:50	0.50455	-0.0028
20.09 00:50	0.50587	+0.00316
19.09 23:50	0.49974	+0.00038
19.09 22:50	0.50218	+0.00085
19.09 21:50	0.50357	-0.00023
19.09 20:50	0.50637	-0.001
19.09 19:50	0.50779	-
19.09 18:50	0.50893	-0.00026
19.09 17:50	0.50817	+0.00032
19.09 16:50	0.50979	+0.00153
19.09 15:50	0.50724	-0.00568
19.09 14:50	0.5083	-0.00035
19.09 13:50	0.51463	-0.00075
19.09 12:50	0.51848	-0.0004
19.09 11:50	0.52116	+9.0E-5
19.09 10:50	0.52506	-0.0013
19.09 09:50	0.5236	+0.00068
19.09 08:50	0.52347	+0.00033
19.09 07:50	0.52001	+0.00216
19.09 06:50	0.51471	-0.00212
19.09 05:50	0.51285	-3.0E-5
19.09 04:50	0.52353	+0.00104
19.09 03:50	0.5217	-0.00095
19.09 02:50	0.52222	-0.00056
19.09 01:50	0.52622	-0.00047
19.09 00:50	0.52558	-0.00017
18.09 23:50	0.52385	+0.00096
18.09 22:50	0.5288	+0.00027
18.09 21:50	0.52986	+0.00098
18.09 20:50	0.53006	+0.001
18.09 19:50	0.52788	-0.00098
18.09 18:50	0.5286	+0.0008
18.09 17:50	0.52522	+0.00121
18.09 16:50	0.53399	+0.00121
18.09 15:50	0.53854	+0.0021
18.09 14:50	0.53654	+0.00012
18.09 13:50	0.53678	-0.00101
18.09 12:50	0.54214	-0.00122
18.09 11:50	0.544	+0.00077
18.09 10:50	0.54411	-0.00033
18.09 09:50	0.54905	-0.0002
18.09 08:50	0.55084	-0.00058
18.09 07:50	0.55068	-0.00035
18.09 06:50	0.55025	-0.00031
18.09 05:50	0.55972	-0.00108
18.09 04:50	0.56534	-0.00202
18.09 03:50	0.56905	-0.00051
18.09 02:50	0.56985	-0.00035
18.09 01:50	0.57201	+0.00058
18.09 00:50	0.57212	-0.00029
17.09 23:50	0.57161	+0.00039
17.09 22:50	0.57159	-0.00062
17.09 21:50	0.57023	+0.00052
17.09 20:50	0.56904	-0.00035
17.09 19:50	0.57064

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 0.45377

макс: 0.61034

за месяц:

0.45865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.47222	-0.00671
22.09.2026	0.47893	-0.01456
21.09.2026	0.49349	-0.01548
20.09.2026	0.50897	-0.00317
19.09.2026	0.51214	-0.02749
18.09.2026	0.53963	-0.03536
17.09.2026	0.57499	-0.01554
16.09.2026	0.59053	+0.02562
15.09.2026	0.56491	+0.02458
14.09.2026	0.54033	+0.00385
13.09.2026	0.53648	-0.02576
12.09.2026	0.56224	-0.01063
11.09.2026	0.57287	-0.00291
10.09.2026	0.57578	+0.02031
09.09.2026	0.55547	-0.00688
08.09.2026	0.56235	-0.00437
07.09.2026	0.56672	-0.00707
06.09.2026	0.57379	-0.00598
05.09.2026	0.57977	-0.01279
04.09.2026	0.59256	-0.00603
03.09.2026	0.59859	-0.01057
02.09.2026	0.60916	+0.00403
01.09.2026	0.60513	-0.00521
31.08.2026	0.61034	+0.01497
30.08.2026	0.59537	+0.00551
29.08.2026	0.58986	+0.01325
28.08.2026	0.57661	+0.01911
27.08.2026	0.5575	-0.00748
26.08.2026	0.56498

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 0.45377

макс: 0.73592

за квартал:

0.45865

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	0.47222	-0.00671
22.09.2026	0.47893	-0.01456
21.09.2026	0.49349	-0.01548
20.09.2026	0.50897	-0.00317
19.09.2026	0.51214	-0.02749
18.09.2026	0.53963	-0.03536
17.09.2026	0.57499	-0.01554
16.09.2026	0.59053	+0.02562
15.09.2026	0.56491	+0.02458
14.09.2026	0.54033	+0.00385
13.09.2026	0.53648	-0.02576
12.09.2026	0.56224	-0.01063
11.09.2026	0.57287	-0.00291
10.09.2026	0.57578	+0.02031
09.09.2026	0.55547	-0.00688
08.09.2026	0.56235	-0.00437
07.09.2026	0.56672	-0.00707
06.09.2026	0.57379	-0.00598
05.09.2026	0.57977	-0.01279
04.09.2026	0.59256	-0.00603
03.09.2026	0.59859	-0.01057
02.09.2026	0.60916	+0.00403
01.09.2026	0.60513	-0.00521
31.08.2026	0.61034	+0.01497
30.08.2026	0.59537	+0.00551
29.08.2026	0.58986	+0.01325
28.08.2026	0.57661	+0.01911
27.08.2026	0.5575	-0.00748
26.08.2026	0.56498	-0.01969
23.08.2026	0.58467	+0.00869
22.08.2026	0.57598	-0.02523
21.08.2026	0.60121	-0.0722
20.08.2026	0.67341	-0.05027
19.08.2026	0.72368	-0.00993
18.08.2026	0.73361	-0.00125
17.08.2026	0.73486	-0.00067
16.08.2026	0.73553	+0.00666
15.08.2026	0.72887	-0.00705
14.08.2026	0.73592	+0.00343
13.08.2026	0.73249	+0.01992
12.08.2026	0.71257	+0.01506
11.08.2026	0.69751	+0.01854
10.08.2026	0.67897	+0.01103
09.08.2026	0.66794	-0.00182
08.08.2026	0.66976	-0.00398
07.08.2026	0.67374	+0.00945
06.08.2026	0.66429	+0.00168
05.08.2026	0.66261	+0.00115
04.08.2026	0.66146	-0.00882
03.08.2026	0.67028	-0.00807
02.08.2026	0.67835	+0.00463
01.08.2026	0.67372	-0.00097
31.07.2026	0.67469	-0.00529
30.07.2026	0.67998	+0.02172
29.07.2026	0.65826	+0.01531
28.07.2026	0.64295	+0.01646
27.07.2026	0.62649	+0.00781
26.07.2026	0.61868	-0.00281
25.07.2026	0.62149	+0.01748
24.07.2026	0.60401	+0.00608
23.07.2026	0.59793	-0.00891
22.07.2026	0.60684	-0.00103
21.07.2026	0.60787	-0.00898
20.07.2026	0.61685	+0.01439
19.07.2026	0.60246	-0.02451
18.07.2026	0.62697	-0.01016
17.07.2026	0.63713	+0.00688
16.07.2026	0.63025	+0.00361
15.07.2026	0.62664	-0.00675
14.07.2026	0.63339	-0.00722
13.07.2026	0.64061	+0.01011
12.07.2026	0.6305	+0.00436
11.07.2026	0.62614	-0.00579
10.07.2026	0.63193	-0.00767
09.07.2026	0.6396	-0.01011
08.07.2026	0.64971	+0.01817
07.07.2026	0.63154	+0.0057
06.07.2026	0.62584	-0.00384
05.07.2026	0.62968	+0.00627
04.07.2026	0.62341	-0.00627
03.07.2026	0.62968	-0.01093
02.07.2026	0.64061	-0.00674
01.07.2026	0.64735	-0.00088
30.06.2026	0.64823	+0.00622
29.06.2026	0.64201	-0.0045
28.06.2026	0.64651	+0.00682
27.06.2026	0.63969	-0.00687
26.06.2026	0.64656

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот