Курсы криптовалют к NYM

Биткоин 64746.5
Эфириум 3110.14
Tether 1.0008
Binance Coin 559.72
Solana 145.39
USD Coin 1.0003
Lido Staked ETH 3108.87
Рипл 0.50081
Tokamak Network 7.0758
Dogecoin 0.15307
Cardano 0.46219
Avalanche 35.5598
SHIBA INU 2.277E-5
Wrapped Bitcoin 64824.33
Polkadot 6.7629
Bitcoin Cash 489.08
TRON 0.10892
Wrapped TRON 0.10863
ChainLink 13.8103
Matic Network 0.67605

Все криптовалюты » Швейцарский франк » NYM »

Курс швейцарского франка к NYM

Обновлено: 19.04.2024 11:30:01


	=
Калькулятор CHF - NYM / Обратный расчет: курс NYM к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно nym, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.9796

макс: 6.4743

за сутки:

6.3463

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 11:30	6.3463	-0.0024
19.04 11:20	6.3487	+0.0021
19.04 11:10	6.3466	+0.0168
19.04 11:00	6.3298	+0.012
19.04 10:50	6.3178	-0.0167
19.04 10:40	6.3345	+0.0038
19.04 10:30	6.3307	-0.025
19.04 10:20	6.3557	+0.0065
19.04 10:10	6.3492	-0.0347
19.04 10:03	6.3839	+0.0218
19.04 10:00	6.3621	-0.1122
19.04 09:50	6.4743	+0.0416
19.04 09:40	6.4327	-0.0004
19.04 09:30	6.4331	+0.0046
19.04 09:20	6.4285	-0.0115
19.04 09:10	6.44	+0.0131
19.04 09:00	6.4269	-0.0004
19.04 08:50	6.4273	-0.013
19.04 08:40	6.4403	+0.0003
19.04 08:30	6.44	-0.0197
19.04 08:20	6.4597	+0.0429
19.04 08:10	6.4168	-0.0022
19.04 08:03	6.419	+0.007
19.04 08:00	6.412	-0.0214
19.04 07:50	6.4334	+0.027
19.04 07:40	6.4064	+0.0506
19.04 07:30	6.3558	-0.0179
19.04 07:20	6.3737	+0.0149
19.04 07:10	6.3588	-0.0007
19.04 07:00	6.3595	-0.0161
19.04 06:50	6.3756	-0.0001
19.04 06:40	6.3757	-0.0093
19.04 06:30	6.385	+0.0229
19.04 06:20	6.3621	-0.0072
19.04 06:10	6.3693	+0.0349
19.04 06:03	6.3344	-0.0264
19.04 06:00	6.3608	+0.0651
19.04 05:50	6.2957	+0.1477
19.04 05:40	6.148	+0.0419
19.04 05:30	6.1061	-0.0131
19.04 05:20	6.1192	+0.0135
19.04 05:10	6.1057	-0.0172
19.04 05:00	6.1229	+0.0554
19.04 04:50	6.0675	+0.0427
19.04 04:40	6.0248	+0.0162
19.04 04:30	6.0086	-0.0071
19.04 04:20	6.0157	+0.0247
19.04 04:10	5.991	-0.0206
19.04 04:03	6.0116	+0.0015
19.04 04:00	6.0101	-0.0076
19.04 03:50	6.0177	+0.0074
19.04 03:40	6.0103	+0.0055
19.04 03:30	6.0048	+0.0067
19.04 03:20	5.9981	+0.0027
19.04 03:10	5.9954	-0.0085
19.04 03:00	6.0039	+0.0052
19.04 02:50	5.9987	+0.0015
19.04 02:40	5.9972	-0.0085
19.04 02:30	6.0057	+0.0123
19.04 02:20	5.9934	-0.012
19.04 02:10	6.0054	+0.0127
19.04 02:03	5.9927	+0.0001
19.04 02:00	5.9926	+0.0011
19.04 01:50	5.9915	-0.0004
19.04 01:40	5.9919	-0.004
19.04 01:30	5.9959	+0.0012
19.04 01:20	5.9947	-0.0002
19.04 01:10	5.9949	-0.0041
19.04 01:00	5.999	-0.0031
19.04 00:50	6.0021	-0.0062
19.04 00:40	6.0083	+0.0057
19.04 00:30	6.0026	+0.0004
19.04 00:20	6.0022	-0.0036
19.04 00:10	6.0058	+0.0012
19.04 00:03	6.0046	+0.0008
19.04 00:00	6.0038	-0.003
18.04 23:50	6.0068	-0.0004
18.04 23:40	6.0072	+0.001
18.04 23:30	6.0062	-0.0018
18.04 23:20	6.008	-0.0078
18.04 23:10	6.0158	+0.0316
18.04 23:00	5.9842	-0.018
18.04 22:50	6.0022	-0.0027
18.04 22:40	6.0049	+0.0253
18.04 22:30	5.9796	-0.0234
18.04 22:20	6.003	-0.002
18.04 22:10	6.005	-0.01
18.04 22:03	6.015	-0.0005
18.04 22:00	6.0155	+0.0072
18.04 21:50	6.0083	+0.0005
18.04 21:40	6.0078	-0.0066
18.04 21:30	6.0144	+0.0052
18.04 21:20	6.0092	+0.0018
18.04 21:10	6.0074	+0.0153
18.04 21:00	5.9921	+0.01
18.04 20:50	5.9821	-0.0378
18.04 20:40	6.0199	+0.0064
18.04 20:30	6.0135	+0.0046
18.04 20:20	6.0089	+0.0201
18.04 20:10	5.9888	+0.0061
18.04 20:03	5.9827	-0.005
18.04 20:00	5.9877	-0.019
18.04 19:50	6.0067	+0.014
18.04 19:40	5.9927	-0.017
18.04 19:30	6.0097	-0.0031
18.04 19:20	6.0128	-0.0049
18.04 19:10	6.0177	-0.0002
18.04 19:00	6.0179	-0.0003
18.04 18:50	6.0182	-0.0016
18.04 18:40	6.0198	+0.0021
18.04 18:30	6.0177	-0.0042
18.04 18:20	6.0219	-0.0107
18.04 18:10	6.0326	+0.0056
18.04 18:03	6.027	+0.0001
18.04 18:00	6.0269	-0.0138
18.04 17:50	6.0407	-0.0008
18.04 17:40	6.0415	-0.0193
18.04 17:30	6.0608	+0.0047
18.04 17:20	6.0561	-0.0217
18.04 17:10	6.0778	-0.0163
18.04 17:00	6.0941	-0.0051
18.04 16:50	6.0992	+0.0066
18.04 16:40	6.0926	+0.0061
18.04 16:30	6.0865	+0.0014
18.04 16:20	6.0851	-0.0191
18.04 16:10	6.1042	+0.0046
18.04 16:03	6.0996	+0.0115
18.04 16:00	6.0881	-0.0245
18.04 15:50	6.1126	+0.0024
18.04 15:40	6.1102	+0.0273
18.04 15:30	6.0829	+0.0314
18.04 15:20	6.0515	-0.0371
18.04 15:10	6.0886	+0.0008
18.04 15:00	6.0878	+0.0013
18.04 14:50	6.0865	+0.0094
18.04 14:40	6.0771	-0.0181
18.04 14:30	6.0952	-0.0111
18.04 14:20	6.1063	-0.0138
18.04 14:10	6.1201	+0.0246
18.04 14:03	6.0955	-0.0004
18.04 14:00	6.0959	+0.0178
18.04 13:50	6.0781	-0.0221
18.04 13:40	6.1002	+0.0071
18.04 13:30	6.0931	+0.0035
18.04 13:20	6.0896	-0.0073
18.04 13:10	6.0969	+0.0016
18.04 13:00	6.0953	-0.0031
18.04 12:50	6.0984	-0.0024
18.04 12:40	6.1008	+0.002
18.04 12:30	6.0988	-0.0021
18.04 12:20	6.1009	-0.0164
18.04 12:10	6.1173	+0.0093
18.04 12:03	6.108	+0.0002
18.04 12:00	6.1078

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8751

макс: 6.4743

за неделю:

6.3463

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
19.04 11:30	6.3463	+0.012
19.04 10:50	6.3178	-0.1122
19.04 09:50	6.4743	-0.0004
19.04 08:50	6.4273	-0.0214
19.04 07:50	6.4334	-0.0161
19.04 06:50	6.3756	+0.0651
19.04 05:50	6.2957	+0.0554
19.04 04:50	6.0675	-0.0076
19.04 03:50	6.0177	+0.0052
19.04 02:50	5.9987	+0.0011
19.04 01:50	5.9915	-0.0031
19.04 00:50	6.0021	-0.003
18.04 23:50	6.0068	-0.018
18.04 22:50	6.0022	+0.0072
18.04 21:50	6.0083	+0.01
18.04 20:50	5.9821	-0.019
18.04 19:50	6.0067	-0.0003
18.04 18:50	6.0182	-0.0138
18.04 17:50	6.0407	-0.0051
18.04 16:50	6.0992	-0.0245
18.04 15:50	6.1126	+0.0013
18.04 14:50	6.0865	+0.0178
18.04 13:50	6.0781	-0.0031
18.04 12:50	6.0984	+0.0042
18.04 11:50	6.1036	-0.0217
18.04 10:50	6.1227	+0.0482
18.04 09:50	6.0369	-0.0085
18.04 08:50	6.0366	-
18.04 07:50	6.0386	+0.0041
18.04 06:50	6.0489	+0.0049
18.04 05:50	6.0461	-0.0033
18.04 04:50	6.0667	+0.0205
18.04 03:50	6.0683	-0.0136
18.04 02:50	6.0897	+0.0132
18.04 01:50	6.0802	-0.0013
18.04 00:50	6.0681	-0.0044
17.04 23:50	6.0775	-0.0109
17.04 22:50	6.081	+0.0105
17.04 21:50	5.9215	+0.0015
17.04 20:50	6.2426	+0.0195
17.04 19:50	6.2245	+0.044
17.04 18:50	6.2111	-0.0193
17.04 17:50	6.2375	-0.0129
17.04 16:50	6.2231	-0.0429
17.04 15:50	6.225	+0.0077
17.04 14:50	6.2274	-0.0075
17.04 13:50	6.2256	+0.001
17.04 12:50	6.2179	+0.0518
17.04 11:50	6.2054	-0.005
17.04 10:50	6.2118	-0.0032
17.04 09:50	6.213	+0.0104
17.04 08:50	6.1936	-0.0011
17.04 07:50	6.2142	+0.0018
17.04 06:50	6.2001	-0.0188
17.04 05:50	6.2179	+0.0058
17.04 04:50	6.2207	-0.0276
17.04 03:50	6.2099	+0.0044
17.04 02:50	6.2039	-0.0231
17.04 01:50	6.218	+0.0245
17.04 00:50	6.1869	-0.0051
16.04 23:50	6.2299	+0.0005
16.04 22:50	6.2095	-0.0023
16.04 21:50	6.2033	+0.0101
16.04 20:50	6.2009	+0.0356
16.04 19:50	6.169	-0.0075
16.04 18:50	6.2034	-0.0246
16.04 17:50	6.1979	-0.0067
16.04 16:50	6.2077	-0.0026
16.04 15:50	6.2143	+0.004
16.04 14:50	6.1929	-0.0047
16.04 13:50	6.1743	+0.0179
16.04 12:50	6.1367	+0.0148
16.04 11:50	6.1747	-0.0177
16.04 10:50	6.1964	-0.0448
16.04 09:50	6.2243	+0.0208
16.04 08:50	6.2288	+0.031
16.04 07:50	6.1972	+0.0074
16.04 06:50	6.0574	-0.0027
16.04 05:50	6.0579	+0.0037
16.04 04:50	6.0684	-0.003
16.04 03:50	6.0839	+0.0026
16.04 02:50	6.0851	+0.0025
16.04 01:50	6.0753	+0.0243
16.04 00:50	6.052	+0.0141
15.04 23:50	6.0521	-0.0008
15.04 22:50	6.0276	+0.1435
15.04 21:50	5.8426	+0.0081
15.04 20:50	5.8108	-0.0105
15.04 19:50	5.8067	-0.0133
15.04 18:50	5.8026	-0.019
15.04 17:50	5.8107	+0.0247
15.04 16:50	5.7463	-0.0094
15.04 15:50	5.7734	-0.0007
15.04 14:50	5.775	+0.0108
15.04 13:50	5.7916	+0.0059
15.04 12:50	5.8109	+0.0253
15.04 11:50	5.8288	-0.0266
15.04 10:50	5.9004	-0.0251
15.04 09:50	5.9412	-0.0049
15.04 08:50	5.994	+0.0265
15.04 07:50	5.9804	-0.0053
15.04 06:50	6.0101	+0.0322
15.04 05:50	6.0099	+0.005
15.04 04:50	6.0098	+0.0103
15.04 03:50	6.0039	-0.004
15.04 02:50	6.0171	-0.0445
15.04 01:50	6.0331	+0.0038
15.04 00:50	5.9691	+0.0124
14.04 23:50	5.9529	+0.0081
14.04 22:50	5.9808	-0.0151
14.04 21:50	6.0206	-0.0045
14.04 20:50	5.9941	-0.0084
14.04 19:50	5.9794	-0.0221
14.04 18:50	5.9872	-0.0229
14.04 17:50	5.9866	+0.0144
14.04 16:50	5.9843	+0.002
14.04 15:50	5.9667	+0.0447
14.04 14:50	5.9566	+0.0066
14.04 13:50	5.9404	-0.0109
14.04 12:50	5.9831	+0.0113
14.04 11:50	5.9941	-0.0114
14.04 10:50	6.02	-0.0049
14.04 09:50	6.045	-0.0067
14.04 08:50	6.1058	-0.0112
14.04 07:50	6.1747	+0.0372
14.04 06:50	6.1917	-0.0124
14.04 05:50	6.0645	+0.0237
14.04 04:50	6.0294	-0.003
14.04 03:50	6.0047	-0.0218
14.04 02:50	6.0078	-0.0206
14.04 01:50	6.058	-0.0076
14.04 00:50	6.0813	+0.0989
13.04 23:50	5.5092	-0.0038
13.04 22:50	5.4682	+0.0064
13.04 21:50	5.4637	+0.0059
13.04 20:50	5.4136	-0.0026
13.04 19:50	5.3843	+0.0143
13.04 18:50	5.3612	+0.0205
13.04 17:50	5.3369	+0.0195
13.04 16:50	5.3085	-0.0307
13.04 15:50	5.3322	+0.0269
13.04 14:50	5.2876	-0.0034
13.04 13:50	5.3349	-0.0149
13.04 12:50	5.3351	+0.0401
13.04 11:50	5.3761	-0.0015
13.04 10:50	5.4165	-0.0015
13.04 09:50	5.4206	-0.018
13.04 08:50	5.4298	-0.0029
13.04 07:50	5.448	+0.0379
13.04 06:50	5.4164	-0.003
13.04 05:50	5.4618	-0.0087
13.04 04:50	5.461	+0.0376
13.04 03:50	5.4164	+0.0279
13.04 02:50	5.4082	+0.053
13.04 01:50	5.3487	+0.0678
13.04 00:50	5.298	-0.0314
12.04 23:50	5.3024	-0.0149
12.04 22:50	5.2946	+0.0941
12.04 21:50	5.1128	+0.0143
12.04 20:50	5.0276	-0.005
12.04 19:50	4.983	+0.0055
12.04 18:50	4.9697	+0.0048
12.04 17:50	4.945	+0.0025
12.04 16:50	4.9182	-0.0083
12.04 15:50	4.8935	+0.0174
12.04 14:50	4.9002	-0.0075
12.04 13:50	4.9043	-0.0117
12.04 12:50	4.8887	-0.001
12.04 11:50	4.8751

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.0743

макс: 6.4743

за месяц:

6.3463

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	6.0378	-0.1173
17.04.2024	6.1551	-0.0219
16.04.2024	6.177	+0.2675
15.04.2024	5.9095	-0.1056
14.04.2024	6.0151	+0.523
13.04.2024	5.4921	+0.4778
12.04.2024	5.0143	+0.144
11.04.2024	4.8703	+0.0373
10.04.2024	4.833	+0.036
09.04.2024	4.797	+0.2082
08.04.2024	4.5888	-0.0605
07.04.2024	4.6493	-0.1327
06.04.2024	4.782	+0.0087
05.04.2024	4.7733	+0.1224
04.04.2024	4.6509	+0.2053
03.04.2024	4.4456	+0.0372
02.04.2024	4.4084	+0.116
01.04.2024	4.2924	+0.1273
31.03.2024	4.1651	-0.0081
30.03.2024	4.1732	+0.0989
29.03.2024	4.0743	-0.013
28.03.2024	4.0873	-0.4626
27.03.2024	4.5499	+0.0639
26.03.2024	4.486	-0.2383
25.03.2024	4.7243	-0.1362
24.03.2024	4.8605	+0.1011
23.03.2024	4.7594	+0.0386
22.03.2024	4.7208	+0.0812
21.03.2024	4.6396	-0.1649
20.03.2024	4.8045	+0.0157
19.03.2024	4.7888

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 3.7791

макс: 6.4743

за квартал:

6.3463

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
18.04.2024	6.0378	-0.1173
17.04.2024	6.1551	-0.0219
16.04.2024	6.177	+0.2675
15.04.2024	5.9095	-0.1056
14.04.2024	6.0151	+0.523
13.04.2024	5.4921	+0.4778
12.04.2024	5.0143	+0.144
11.04.2024	4.8703	+0.0373
10.04.2024	4.833	+0.036
09.04.2024	4.797	+0.2082
08.04.2024	4.5888	-0.0605
07.04.2024	4.6493	-0.1327
06.04.2024	4.782	+0.0087
05.04.2024	4.7733	+0.1224
04.04.2024	4.6509	+0.2053
03.04.2024	4.4456	+0.0372
02.04.2024	4.4084	+0.116
01.04.2024	4.2924	+0.1273
31.03.2024	4.1651	-0.0081
30.03.2024	4.1732	+0.0989
29.03.2024	4.0743	-0.013
28.03.2024	4.0873	-0.4626
27.03.2024	4.5499	+0.0639
26.03.2024	4.486	-0.2383
25.03.2024	4.7243	-0.1362
24.03.2024	4.8605	+0.1011
23.03.2024	4.7594	+0.0386
22.03.2024	4.7208	+0.0812
21.03.2024	4.6396	-0.1649
20.03.2024	4.8045	+0.0157
19.03.2024	4.7888	+0.2427
18.03.2024	4.5461	+0.077
17.03.2024	4.4691	+0.1094
16.03.2024	4.3597	-0.0833
15.03.2024	4.443	+0.5469
14.03.2024	3.8961	+0.1118
13.03.2024	3.7843	+0.0052
12.03.2024	3.7791	-0.0065
11.03.2024	3.7856	-0.1047
10.03.2024	3.8903	-0.1481
09.03.2024	4.0384	-0.0933
08.03.2024	4.1317	+0.1348
07.03.2024	3.9969	-0.0245
06.03.2024	4.0214	-0.4349
05.03.2024	4.4563	-0.0322
04.03.2024	4.4885	+0.1114
03.03.2024	4.3771	-0.1075
02.03.2024	4.4846	-0.4944
01.03.2024	4.979	-0.1752
29.02.2024	5.1542	-0.0322
28.02.2024	5.1864	+0.064
27.02.2024	5.1224	-0.0593
26.02.2024	5.1817	-0.2107
25.02.2024	5.3924	-0.0673
24.02.2024	5.4597	-0.0732
23.02.2024	5.5329	-0.0649
22.02.2024	5.5978	+0.0405
21.02.2024	5.5573	+0.1705
20.02.2024	5.3868	+0.0892
19.02.2024	5.2976	+0.1445
18.02.2024	5.1531	-0.1476
17.02.2024	5.3007	-0.0298
16.02.2024	5.3305	-0.1293
15.02.2024	5.4598	-0.3125
14.02.2024	5.7723	-0.089
13.02.2024	5.8613	-0.1801
12.02.2024	6.0414	-0.0259
11.02.2024	6.0673	-0.0243
10.02.2024	6.0916	-0.0278
09.02.2024	6.1194	-0.0383
08.02.2024	6.1577	-0.0493
07.02.2024	6.207	+0.0677
06.02.2024	6.1393	+0.0367
05.02.2024	6.1026	+0.0322
04.02.2024	6.0704	+0.0244
03.02.2024	6.046	-0.0862
02.02.2024	6.1322	+0.0144
01.02.2024	6.1178	+0.2147
31.01.2024	5.9031	+0.0449
30.01.2024	5.8582	-0.0223
29.01.2024	5.8805	-0.09
28.01.2024	5.9705	-0.0611
27.01.2024	6.0316	+0.0173
26.01.2024	6.0143	+0.0716
25.01.2024	5.9427	-0.1303
24.01.2024	6.073	+0.0176
23.01.2024	6.0554	+0.499
22.01.2024	5.5564	+0.2432
21.01.2024	5.3132	+0.1185
20.01.2024	5.1947	+0.0851
19.01.2024	5.1096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот