Курсы криптовалют к peaq

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Швейцарский франк » peaq

Курс швейцарского франка (CHF) к peaq (PEAQ)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор CHF - PEAQ / Обратный расчет: курс peaq к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно peaq, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.6882

макс: 72.0623

за сутки:

71.6676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:00	71.6676	-0.0205
01.08 03:50	71.6881	+0.0565
01.08 03:40	71.6316	+0.1445
01.08 03:30	71.4871	-0.1922
01.08 03:20	71.6793	+0.0051
01.08 03:10	71.6742	+0.0131
01.08 03:03	71.6611	+0.0017
01.08 02:50	71.6594	+0.0091
01.08 02:40	71.6503	-0.0172
01.08 02:30	71.6675	+0.032
01.08 02:20	71.6355	+0.036
01.08 02:10	71.5995	-0.0444
01.08 02:00	71.6439	+0.0023
01.08 01:50	71.6416	+0.0849
01.08 01:40	71.5567	-0.0671
01.08 01:30	71.6238	+0.043
01.08 01:20	71.5808	-0.0315
01.08 01:10	71.6123	+0.0608
01.08 01:03	71.5515	-0.0375
01.08 01:00	71.589	+0.0447
01.08 00:50	71.5443	+0.0361
01.08 00:40	71.5082	+0.0227
01.08 00:30	71.4855	-0.0216
01.08 00:20	71.5071	+0.0462
01.08 00:10	71.4609	+0.0198
01.08 00:00	71.4411	+0.1209
31.07 23:50	71.3202	+0.0141
31.07 23:40	71.3061	+0.0005
31.07 23:30	71.3056	+0.0576
31.07 23:20	71.248	-0.0288
31.07 23:10	71.2768	-0.0344
31.07 23:03	71.3112	+0.043
31.07 23:00	71.2682	+0.0956
31.07 22:50	71.1726	+0.0828
31.07 22:40	71.0898	-0.0978
31.07 22:30	71.1876	+0.1016
31.07 22:20	71.086	+0.0682
31.07 22:10	71.0178	-0.0281
31.07 22:00	71.0459	+0.02
31.07 21:50	71.0259	+0.0283
31.07 21:40	70.9976	+0.0115
31.07 21:30	70.9861	-0.0195
31.07 21:20	71.0056	+0.0538
31.07 21:10	70.9518	-0.0468
31.07 21:03	70.9986	+0.0057
31.07 21:00	70.9929	+0.014
31.07 20:50	70.9789	+0.0031
31.07 20:40	70.9758	-0.0813
31.07 20:30	71.0571	+0.1087
31.07 20:20	70.9484	+0.2228
31.07 20:10	70.7256	-0.0577
31.07 20:00	70.7833	-0.1486
31.07 19:50	70.9319	-0.0617
31.07 19:40	70.9936	+0.1313
31.07 19:30	70.8623	+0.0748
31.07 19:20	70.7875	-0.2778
31.07 19:10	71.0653	-0.0613
31.07 19:03	71.1266	-0.0332
31.07 19:00	71.1598	+0.1461
31.07 18:50	71.0137	-0.0878
31.07 18:40	71.1015	-0.1309
31.07 18:30	71.2324	+0.0453
31.07 18:20	71.1871	+0.1359
31.07 18:10	71.0512	+0.0782
31.07 18:00	70.973	-0.079
31.07 17:50	71.052	-0.299
31.07 17:40	71.351	-0.0038
31.07 17:30	71.3548	-0.0241
31.07 17:20	71.3789	+0.0906
31.07 17:10	71.2883	+0.0081
31.07 17:03	71.2802	+0.0151
31.07 17:00	71.2651	+0.3783
31.07 16:50	70.8868	+0.0321
31.07 16:40	70.8547	+0.1665
31.07 16:30	70.6882	-0.157
31.07 16:20	70.8452	-0.027
31.07 16:10	70.8722	-0.2112
31.07 16:00	71.0834	-0.2015
31.07 15:50	71.2849	-0.1928
31.07 15:40	71.4777	-0.0616
31.07 15:30	71.5393	-0.027
31.07 15:28	71.5663	-
31.07 15:28	71.5663	+0.1568
31.07 15:10	71.4095	-0.0363
31.07 15:04	71.4458	+0.0471
31.07 15:00	71.3987	+0.0278
31.07 14:50	71.3709	+0.0146
31.07 14:40	71.3563	+0.0143
31.07 14:30	71.342	+0.0071
31.07 14:20	71.3349	-0.0423
31.07 14:10	71.3772	-0.0146
31.07 14:00	71.3918	+0.1258
31.07 13:50	71.266	-0.2112
31.07 13:40	71.4772	+0.0371
31.07 13:30	71.4401	-0.0252
31.07 13:20	71.4653	-0.0325
31.07 13:10	71.4978	-0.054
31.07 13:03	71.5518	-0.0257
31.07 13:00	71.5775	-0.1839
31.07 12:50	71.7614	+0.0451
31.07 12:40	71.7163	-0.072
31.07 12:30	71.7883	+0.0062
31.07 12:20	71.7821	-0.0666
31.07 12:10	71.8487	-0.1729
31.07 12:00	72.0216	-0.0407
31.07 11:50	72.0623	+0.1405
31.07 11:40	71.9218	+0.3211
31.07 11:30	71.6007	+0.2463
31.07 11:20	71.3544	-0.0477
31.07 11:10	71.4021	-0.3565
31.07 11:03	71.7586	+0.1969
31.07 11:00	71.5617	+0.0754
31.07 10:50	71.4863	-0.0581
31.07 10:40	71.5444	-0.4401
31.07 10:30	71.9845	+0.2139
31.07 10:20	71.7706	-0.0822
31.07 10:10	71.8528	+0.1017
31.07 10:00	71.7511	+0.1094
31.07 09:50	71.6417	+0.0943
31.07 09:40	71.5474	+0.0163
31.07 09:30	71.5311	+0.0727
31.07 09:20	71.4584	-0.1923
31.07 09:10	71.6507	+0.0284
31.07 09:03	71.6223	-0.059
31.07 09:00	71.6813	-0.0054
31.07 08:50	71.6867	+0.1516
31.07 08:40	71.5351	-0.0765
31.07 08:30	71.6116	-0.1292
31.07 08:20	71.7408	+0.2326
31.07 08:10	71.5082	+0.023
31.07 08:00	71.4852	-0.2131
31.07 07:50	71.6983	-0.018
31.07 07:40	71.7163	+0.0552
31.07 07:30	71.6611	+0.0696
31.07 07:20	71.5915	-0.008
31.07 07:10	71.5995	-0.0062
31.07 07:03	71.6057	-0.0097
31.07 07:00	71.6154	-0.0725
31.07 06:50	71.6879	-0.0589
31.07 06:40	71.7468	-0.0852
31.07 06:30	71.832	-0.182
31.07 06:20	72.014	+0.0437
31.07 06:10	71.9703	+0.033
31.07 06:00	71.9373	-0.1066
31.07 05:50	72.0439	+0.0269
31.07 05:40	72.017	+0.7205
31.07 05:30	71.2965	+0.2337
31.07 05:20	71.0628	-0.0533
31.07 05:10	71.1161	+0.0289
31.07 05:03	71.0872	+0.0273
31.07 05:00	71.0599

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 61.8935

макс: 72.0623

за неделю:

71.6676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
01.08 04:00	71.6676	-0.0205
01.08 03:50	71.6881	+0.0017
01.08 02:50	71.6594	+0.0023
01.08 01:50	71.6416	+0.0447
01.08 00:50	71.5443	+0.1209
31.07 23:50	71.3202	+0.0956
31.07 22:50	71.1726	+0.02
31.07 21:50	71.0259	+0.014
31.07 20:50	70.9789	-0.1486
31.07 19:50	70.9319	+0.1461
31.07 18:50	71.0137	-0.079
31.07 17:50	71.052	+0.3783
31.07 16:50	70.8868	-0.2015
31.07 15:50	71.2849	+0.0278
31.07 14:50	71.3709	+0.1258
31.07 13:50	71.266	-0.1839
31.07 12:50	71.7614	-0.0407
31.07 11:50	72.0623	+0.0754
31.07 10:50	71.4863	+0.1094
31.07 09:50	71.6417	-0.0054
31.07 08:50	71.6867	-0.2131
31.07 07:50	71.6983	-0.0725
31.07 06:50	71.6879	-0.1066
31.07 05:50	72.0439	+0.2241
31.07 04:50	70.8358	-0.0535
31.07 03:50	70.8948	-0.0898
31.07 02:50	70.9664	-0.0447
31.07 01:50	70.7875	+0.1673
31.07 00:50	70.4194	-0.015
30.07 23:50	70.3996	+0.1852
30.07 22:50	70.3734	+0.0823
30.07 21:50	70.67	-0.0729
30.07 20:50	70.5634	+0.2099
30.07 19:50	70.4482	-0.0007
30.07 18:50	70.5189	+0.5285
30.07 17:50	71.0579	-0.0134
30.07 16:50	70.8131	+0.0089
30.07 15:50	70.8606	-0.1773
30.07 14:50	70.933	+0.222
30.07 13:50	70.8423	-0.0705
30.07 12:50	71.122	-0.1947
30.07 10:03	71.547	+0.0793
30.07 08:03	71.4677	+0.796
30.07 06:03	70.6717	-0.2475
30.07 04:03	70.9192	-0.2427
30.07 02:03	71.1619	+0.8147
30.07 00:03	70.3472	+1.1784
29.07 22:03	69.1688	-0.4502
29.07 20:03	69.619	-0.5219
29.07 18:03	70.1409	-0.2167
29.07 16:03	70.3576	-0.6226
29.07 14:03	70.9802	-0.4122
29.07 12:03	71.3924	+0.2624
29.07 10:03	71.13	-0.2432
29.07 08:03	71.3732	+1.4215
29.07 06:03	69.9517	+0.9156
29.07 04:03	69.0361	-0.3043
29.07 02:03	69.3404	-0.0236
29.07 00:03	69.364	+1.0722
28.07 22:03	68.2918	+0.0186
28.07 20:03	68.2732	-0.6822
28.07 18:03	68.9554	+0.5347
28.07 16:03	68.4207	-0.5348
28.07 14:03	68.9555	+0.0052
28.07 12:03	68.9503	+0.0683
28.07 10:03	68.882	+0.9329
28.07 08:03	67.9491	+0.5328
28.07 06:03	67.4163	+0.6956
28.07 04:03	66.7207	+0.7113
28.07 02:03	66.0094	+0.7914
28.07 00:03	65.218	-0.0813
27.07 22:03	65.2993	-0.4164
27.07 20:03	65.7157	-0.4898
27.07 18:03	66.2055	+0.5522
27.07 16:03	65.6533	+0.6353
27.07 14:03	65.018	-0.1719
27.07 12:03	65.1899	+0.6834
27.07 10:03	64.5065	+0.3039
27.07 08:03	64.2026	-0.3533
27.07 06:03	64.5559	+0.1663
27.07 04:03	64.3896	+0.2703
27.07 02:03	64.1193	+0.5604
27.07 00:03	63.5589	+0.006
26.07 22:03	63.5529	+0.0993
26.07 20:03	63.4536	-0.8298
26.07 18:03	64.2834	-0.9896
26.07 16:03	65.273	+0.5048
26.07 14:03	64.7682	+0.3268
26.07 12:03	64.4414	+0.289
26.07 10:03	64.1524	+0.7049
26.07 08:03	63.4475	+0.7556
26.07 06:20	62.6919	-0.6904
26.07 05:50	61.8935	-1.3788
26.07 04:03	64.1881	-0.9748
26.07 02:03	65.1629	-0.4912
26.07 00:03	65.6541	-0.2962
25.07 22:03	65.9503	-0.729
25.07 20:03	66.6793	-0.6668
25.07 18:03	67.3461	+0.5905
25.07 16:03	66.7556	+0.1448
25.07 14:03	66.6108	+0.0015
25.07 12:03	66.6093	+1.1023
25.07 10:03	65.507	-0.5374
25.07 08:03	66.0444	+0.5483
25.07 06:03	65.4961	-0.1492
25.07 04:03	65.6453

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 54.6987

макс: 72.0623

за месяц:

71.6676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	71.1728	+0.2587
30.07.2026	70.9141	+0.713
29.07.2026	70.2011	+1.7115
28.07.2026	68.4896	+3.4843
27.07.2026	65.0053	+1.9268
26.07.2026	63.0785	-3.0373
25.07.2026	66.1158	-1.1901
24.07.2026	67.3059	+2.1203
23.07.2026	65.1856	+1.6843
22.07.2026	63.5013	-3.7115
21.07.2026	67.2128	-3.5177
20.07.2026	70.7305	-0.9726
19.07.2026	71.7031	-0.0713
18.07.2026	71.7744	+1.0719
17.07.2026	70.7025	+2.1654
16.07.2026	68.5371	+1.456
15.07.2026	67.0811	-2.0308
14.07.2026	69.1119	-1.4683
13.07.2026	70.5802	+1.9008
12.07.2026	68.6794	+0.8299
11.07.2026	67.8495	+3.321
10.07.2026	64.5285	+1.4101
09.07.2026	63.1184	+0.4251
08.07.2026	62.6933	+4.734
07.07.2026	57.9593	+1.0735
06.07.2026	56.8858	+0.148
05.07.2026	56.7378	+2.0391
04.07.2026	54.6987	-2.0888
03.07.2026	56.7875	-1.6316
02.07.2026	58.4191	-2.0507
01.07.2026	60.4698

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 38.3303

макс: 75.2261

за квартал:

71.6676

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07.2026	71.1728	+0.2587
30.07.2026	70.9141	+0.713
29.07.2026	70.2011	+1.7115
28.07.2026	68.4896	+3.4843
27.07.2026	65.0053	+1.9268
26.07.2026	63.0785	-3.0373
25.07.2026	66.1158	-1.1901
24.07.2026	67.3059	+2.1203
23.07.2026	65.1856	+1.6843
22.07.2026	63.5013	-3.7115
21.07.2026	67.2128	-3.5177
20.07.2026	70.7305	-0.9726
19.07.2026	71.7031	-0.0713
18.07.2026	71.7744	+1.0719
17.07.2026	70.7025	+2.1654
16.07.2026	68.5371	+1.456
15.07.2026	67.0811	-2.0308
14.07.2026	69.1119	-1.4683
13.07.2026	70.5802	+1.9008
12.07.2026	68.6794	+0.8299
11.07.2026	67.8495	+3.321
10.07.2026	64.5285	+1.4101
09.07.2026	63.1184	+0.4251
08.07.2026	62.6933	+4.734
07.07.2026	57.9593	+1.0735
06.07.2026	56.8858	+0.148
05.07.2026	56.7378	+2.0391
04.07.2026	54.6987	-2.0888
03.07.2026	56.7875	-1.6316
02.07.2026	58.4191	-2.0507
01.07.2026	60.4698	+0.2697
30.06.2026	60.2001	+1.4499
29.06.2026	58.7502	+0.3781
28.06.2026	58.3721	+0.3693
27.06.2026	58.0028	-2.3884
26.06.2026	60.3912	+1.7406
25.06.2026	58.6506	+0.5535
24.06.2026	58.0971	-0.7626
23.06.2026	58.8597	+4.1968
22.06.2026	54.6629	-1.0255
21.06.2026	55.6884	+1.5312
20.06.2026	54.1572	+1.0897
19.06.2026	53.0675	-4.5647
18.06.2026	57.6322	-0.0556
17.06.2026	57.6878	+1.4165
16.06.2026	56.2713	+1.6862
15.06.2026	54.5851	-2.6022
14.06.2026	57.1873	+0.999
13.06.2026	56.1883	-0.3228
12.06.2026	56.5111	+0.5096
11.06.2026	56.0015	+0.3621
10.06.2026	55.6394	+1.5872
09.06.2026	54.0522	+3.6773
08.06.2026	50.3749	-4.7909
07.06.2026	55.1658	-1.0526
06.06.2026	56.2184	+2.7039
05.06.2026	53.5145	+3.8303
04.06.2026	49.6842	+0.3273
03.06.2026	49.3569	+2.53
02.06.2026	46.8269	+3.8317
01.06.2026	42.9952	-1.3537
31.05.2026	44.3489	+0.9895
30.05.2026	43.3594	+3.2488
29.05.2026	40.1106	-3.0017
28.05.2026	43.1123	+4.4037
27.05.2026	38.7086	+0.3783
26.05.2026	38.3303	-2.2865
25.05.2026	40.6168	-0.3521
24.05.2026	40.9689	+0.1074
23.05.2026	40.8615	+2.2038
22.05.2026	38.6577	-1.4651
21.05.2026	40.1228	-7.3835
20.05.2026	47.5063	-0.6131
19.05.2026	48.1194	+0.0324
18.05.2026	48.087	-3.0384
17.05.2026	51.1254	+1.1935
16.05.2026	49.9319	+2.9101
15.05.2026	47.0218	-8.08
14.05.2026	55.1018	-1.0467
13.05.2026	56.1485	-5.5675
12.05.2026	61.716	-11.203
11.05.2026	72.919	+0.8174
10.05.2026	72.1016	+1.432
09.05.2026	70.6696	-1.7779
08.05.2026	72.4475	-2.2828
07.05.2026	74.7303	-0.0146
06.05.2026	74.7449	-0.4812
05.05.2026	75.2261	+1.3898
04.05.2026	73.8363	+2.6993
03.05.2026	71.137	-1.0601
02.05.2026	72.1971

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот