Курсы криптовалют к peaq

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Швейцарский франк » peaq

Курс швейцарского франка (CHF) к peaq (PEAQ)

Обновлено: 24.09.2026 23:10:01


	=
Калькулятор CHF - PEAQ / Обратный расчет: курс peaq к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно peaq, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 28.6562

макс: 35.098

за сутки:

28.8913

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	28.8913	+0.1941
24.09 23:03	28.6972	-0.0544
24.09 23:00	28.7516	-0.0548
24.09 22:50	28.8064	+0.1502
24.09 22:40	28.6562	-0.0957
24.09 22:30	28.7519	+0.0438
24.09 22:20	28.7081	-0.0411
24.09 22:10	28.7492	-0.0495
24.09 22:00	28.7987	-0.1282
24.09 21:50	28.9269	-0.0602
24.09 21:40	28.9871	-0.1547
24.09 21:30	29.1418	-0.1955
24.09 21:20	29.3373	-0.29
24.09 21:10	29.6273	+0.0466
24.09 21:03	29.5807	-0.0298
24.09 21:00	29.6105	+0.2835
24.09 20:50	29.327	-0.3249
24.09 20:40	29.6519	-0.0118
24.09 20:30	29.6637	-0.1043
24.09 20:20	29.768	+0.0088
24.09 20:10	29.7592	+0.1319
24.09 20:00	29.6273	-0.0307
24.09 19:50	29.658	+0.0156
24.09 19:40	29.6424	+0.0503
24.09 19:30	29.5921	-0.2687
24.09 19:20	29.8608	+0.3286
24.09 19:10	29.5322	-0.3259
24.09 19:03	29.8581	-0.0259
24.09 19:00	29.884	+0.2235
24.09 18:50	29.6605	-0.0918
24.09 18:40	29.7523	-0.7614
24.09 18:30	30.5137	-0.0624
24.09 18:20	30.5761	-0.2605
24.09 18:10	30.8366	-0.0371
24.09 18:00	30.8737	+0.4044
24.09 17:50	30.4693	+0.0544
24.09 17:40	30.4149	-0.6418
24.09 17:30	31.0567	-0.1305
24.09 17:20	31.1872	+0.6375
24.09 17:10	30.5497	+0.2517
24.09 17:03	30.298	+0.029
24.09 17:00	30.269	-0.2886
24.09 16:50	30.5576	+0.1831
24.09 16:40	30.3745	+0.0207
24.09 16:30	30.3538	-0.0036
24.09 16:20	30.3574	-0.243
24.09 16:10	30.6004	+0.0252
24.09 16:00	30.5752	-0.8241
24.09 15:50	31.3993	+0.0465
24.09 15:40	31.3528	-1.2219
24.09 15:30	32.5747	-0.2134
24.09 15:20	32.7881	-0.3705
24.09 15:10	33.1586	-0.0702
24.09 15:03	33.2288	-0.092
24.09 15:00	33.3208	-0.047
24.09 14:50	33.3678	+0.2763
24.09 14:40	33.0915	+0.0982
24.09 14:30	32.9933	+0.0632
24.09 14:20	32.9301	-0.0379
24.09 14:10	32.968	-0.0318
24.09 14:00	32.9998	-0.1272
24.09 13:50	33.127	-0.5232
24.09 13:40	33.6502	-0.0432
24.09 13:30	33.6934	-0.005
24.09 13:20	33.6984	-0.0353
24.09 13:10	33.7337	+0.1341
24.09 13:03	33.5996	-0.0331
24.09 13:00	33.6327	-0.1171
24.09 12:50	33.7498	+0.1217
24.09 12:40	33.6281	+0.2838
24.09 12:30	33.3443	+0.1799
24.09 12:20	33.1644	+0.2316
24.09 12:10	32.9328	-0.0129
24.09 12:00	32.9457	+0.4294
24.09 11:50	32.5163	+0.1633
24.09 11:40	32.353	-0.2859
24.09 11:30	32.6389	+0.3416
24.09 11:20	32.2973	-0.4308
24.09 11:10	32.7281	+0.0296
24.09 11:03	32.6985	+0.033
24.09 11:00	32.6655	-0.4038
24.09 10:50	33.0693	+0.288
24.09 10:40	32.7813	-0.132
24.09 10:30	32.9133	-0.0454
24.09 10:20	32.9587	-0.0991
24.09 10:10	33.0578	-0.0152
24.09 10:00	33.073	-0.0136
24.09 09:50	33.0866	-0.3098
24.09 09:40	33.3964	-0.3202
24.09 09:30	33.7166	-0.0554
24.09 09:20	33.772	-0.0487
24.09 09:10	33.8207	+0.0106
24.09 09:03	33.8101	+0.0608
24.09 09:00	33.7493	+0.2167
24.09 08:50	33.5326	-0.0358
24.09 08:40	33.5684	-0.2735
24.09 08:30	33.8419	+0.0764
24.09 08:20	33.7655	+0.0451
24.09 08:10	33.7204	-0.2529
24.09 08:00	33.9733	+0.0024
24.09 07:50	33.9709	+0.1055
24.09 07:40	33.8654	+0.0176
24.09 07:30	33.8478	-0.1255
24.09 07:20	33.9733	+0.0175
24.09 07:10	33.9558	-0.141
24.09 07:03	34.0968	+0.0027
24.09 07:00	34.0941	+0.1472
24.09 06:50	33.9469	+0.2574
24.09 06:40	33.6895	+0.653
24.09 06:30	33.0365	+0.0588
24.09 06:20	32.9777	-0.7563
24.09 06:10	33.734	+0.1687
24.09 06:00	33.5653	-0.5322
24.09 05:50	34.0975	-0.3669
24.09 05:40	34.4644	-0.1426
24.09 05:30	34.607	+0.0718
24.09 05:20	34.5352	-0.0644
24.09 05:10	34.5996	-0.0218
24.09 05:03	34.6214	+0.0064
24.09 05:00	34.615	-0.0933
24.09 04:50	34.7083	+0.0413
24.09 04:40	34.667	-0.0938
24.09 04:30	34.7608	-0.0258
24.09 04:20	34.7866	-0.1237
24.09 04:10	34.9103	-0.11
24.09 04:00	35.0203	-0.0569
24.09 03:50	35.0772	+0.0326
24.09 03:40	35.0446	-0.0206
24.09 03:30	35.0652	-0.0328
24.09 03:20	35.098	+0.1831
24.09 03:10	34.9149	-0.0269
24.09 03:03	34.9418	+0.0336
24.09 03:00	34.9082	-0.0804
24.09 02:50	34.9886	+0.1775
24.09 02:40	34.8111	+0.0849
24.09 02:30	34.7262	+0.0185
24.09 02:20	34.7077	+0.2809
24.09 02:10	34.4268	+0.0621
24.09 02:00	34.3647	-0.1114
24.09 01:50	34.4761	+0.0002
24.09 01:40	34.4759	+0.1603
24.09 01:30	34.3156	-0.0983
24.09 01:20	34.4139	-0.2215
24.09 01:10	34.6354	-0.0359
24.09 01:03	34.6713	-0.0063
24.09 01:00	34.6776	+0.0192
24.09 00:50	34.6584	-0.024
24.09 00:40	34.6824	+0.0191
24.09 00:30	34.6633	-0.0174
24.09 00:20	34.6807	+0.0033
24.09 00:10	34.6774	+0.0533
24.09 00:00	34.6241

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 28.6562

макс: 43.6979

за неделю:

28.8913

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 23:10	28.8913	-0.0548
24.09 22:50	28.8064	-0.1282
24.09 21:50	28.9269	+0.2835
24.09 20:50	29.327	-0.0307
24.09 19:50	29.658	+0.2235
24.09 18:50	29.6605	+0.4044
24.09 17:50	30.4693	-0.2886
24.09 16:50	30.5576	-0.8241
24.09 15:50	31.3993	-0.047
24.09 14:50	33.3678	-0.1272
24.09 13:50	33.127	-0.1171
24.09 12:50	33.7498	+0.4294
24.09 11:50	32.5163	-0.4038
24.09 10:50	33.0693	-0.0136
24.09 09:50	33.0866	+0.2167
24.09 08:50	33.5326	+0.0024
24.09 07:50	33.9709	+0.1472
24.09 06:50	33.9469	-0.5322
24.09 05:50	34.0975	-0.0933
24.09 04:50	34.7083	-0.0569
24.09 03:50	35.0772	-0.0804
24.09 02:50	34.9886	-0.1114
24.09 01:50	34.4761	+0.0192
24.09 00:50	34.6584	-0.0335
23.09 23:50	34.6576	-0.1033
23.09 22:50	34.3955	-0.0215
23.09 21:50	35.1981	-0.0032
23.09 20:50	35.4534	+0.1524
23.09 19:50	34.9213	+0.1405
23.09 18:50	35.4535	-0.035
23.09 17:50	35.1632	+0.079
23.09 16:50	32.9033	+0.1196
23.09 15:50	33.7384	+0.1047
23.09 14:50	33.6556	-0.028
23.09 13:50	33.788	+0.1751
23.09 12:50	33.5627	+0.2842
23.09 11:50	33.0441	-0.0599
23.09 10:50	33.6135	+0.0977
23.09 09:50	32.8046	+0.1062
23.09 08:50	32.5168	-0.2589
23.09 07:50	32.9158	+0.2148
23.09 06:50	32.3722	+0.0235
23.09 05:50	33.4909	+0.9206
23.09 04:50	32.856	+0.167
23.09 03:50	34.1172	+0.0763
23.09 02:50	34.7615	-0.0445
23.09 01:50	33.9517	+0.102
23.09 00:50	34.8951	-0.0604
22.09 23:50	35.2479	+0.1232
22.09 22:50	35.1009	-0.0171
22.09 21:50	35.2535	-0.1732
22.09 20:50	34.4012	-0.2267
22.09 19:50	34.7967	+0.0135
22.09 18:50	34.8228	-0.0432
22.09 17:50	34.8464	-0.0533
22.09 16:50	34.6611	+0.212
22.09 15:50	34.5158	-0.2102
22.09 14:50	34.9087	-0.8799
22.09 13:50	35.1442	+0.0617
22.09 12:50	35.5502	-0.0338
22.09 11:50	35.6118	-0.0706
22.09 10:50	35.1485	+0.3141
22.09 09:50	34.9875	-0.1044
22.09 08:50	34.4969	+0.0046
22.09 07:50	34.3271	+0.041
22.09 06:50	34.2852	+0.272
22.09 05:50	34.0001	+0.2323
22.09 04:50	33.8792	+0.2481
22.09 03:50	32.7146	+0.241
22.09 02:50	32.441	-0.7119
22.09 01:50	33.7304	-0.1338
22.09 00:50	33.8615	-0.2995
21.09 23:50	34.1064	-0.0689
21.09 22:50	34.1245	-0.0007
21.09 21:50	34.5349	+0.2103
21.09 20:50	34.6986	-0.0956
21.09 19:50	34.7734	-0.4009
21.09 18:50	33.9858	-0.399
21.09 17:50	33.8286	+0.1423
21.09 16:50	33.2755	-0.241
21.09 15:50	33.7259	+0.1587
21.09 14:50	33.1773	-0.0399
21.09 13:50	33.7189	-0.1077
21.09 12:50	33.3302	-0.0943
21.09 11:50	34.2923	-0.6314
21.09 10:50	36.3748	+0.1305
21.09 09:50	36.0218	+0.0166
21.09 08:50	35.6867	-0.1882
21.09 07:50	36.7529	+0.0721
21.09 06:50	34.8061	+0.176
21.09 05:50	35.1264	+0.2815
21.09 04:50	34.9735	+0.0491
21.09 03:50	36.5482	+0.1101
21.09 02:50	36.1517	-0.2187
21.09 01:50	36.6849	-0.0686
21.09 00:50	37.2493	+0.0403
20.09 23:50	36.8296	-0.0168
20.09 22:50	37.0441	+0.0555
20.09 21:50	36.6517	+0.0459
20.09 20:50	37.5422	+0.3794
20.09 19:50	36.6073	-0.0989
20.09 18:50	37.7297	-0.326
20.09 17:50	37.9637	-0.7414
20.09 16:50	40.8212	-0.1783
20.09 15:50	41.2189	+0.0282
20.09 14:50	41.0454	+0.0021
20.09 13:50	42.1011	-0.0386
20.09 12:50	42.35	+1.0572
20.09 11:50	41.6791	-0.0103
20.09 10:50	41.7084	-0.0225
20.09 09:50	41.6224	+0.1189
20.09 08:50	41.4334	+0.2151
20.09 07:50	41.3212	+0.0716
20.09 06:50	41.3164	+0.2661
20.09 05:50	40.626	-0.0046
20.09 04:50	40.1292	-0.0163
20.09 03:50	40.4283	+0.2458
20.09 02:50	40.0924	-0.0468
20.09 01:50	40.0516	-0.013
20.09 00:50	39.907	-0.1489
19.09 23:50	39.5733	+0.1788
19.09 22:50	39.1102	-0.1096
19.09 21:50	39.6537	-0.1325
19.09 20:50	39.5275	+0.2197
19.09 19:50	39.4622	+0.0066
19.09 18:50	39.7098	-0.0015
19.09 17:50	39.3818	+0.2967
19.09 16:50	39.3813	-0.0446
19.09 15:50	39.3057	-0.0088
19.09 14:50	39.2692	-0.0573
19.09 13:50	39.6689	-0.04
19.09 12:50	39.9606	+0.1241
19.09 11:50	39.6209	+0.0005
19.09 10:50	39.9601	-0.0262
19.09 09:50	40.3425	-0.0254
19.09 08:50	40.3812	-0.1065
19.09 07:50	40.8044	-0.0741
19.09 06:50	40.5741	-0.3078
19.09 05:50	40.8892	-0.203
19.09 04:50	41.4107	+0.0127
19.09 03:50	41.4265	+0.0262
19.09 02:50	40.8884	+0.1078
19.09 01:50	40.2979	-0.0922
19.09 00:50	39.963	-0.023
18.09 23:50	39.9644	+0.0364
18.09 22:50	39.4012	-0.0716
18.09 21:50	40.508	+0.2811
18.09 20:50	40.383	+0.3829
18.09 19:50	40.4635	+0.3446
18.09 18:50	40.3628	+0.1681
18.09 17:50	40.8791	-0.0217
18.09 16:50	41.4975	+0.3186
18.09 15:50	42.0836	-0.037
18.09 14:50	42.9861	+0.1759
18.09 13:50	42.5907	+0.178
18.09 12:50	42.1412	+0.0472
18.09 11:50	42.0947	+0.4685
18.09 10:50	40.9386	-0.2443
18.09 09:50	41.5586	-0.1389
18.09 08:50	41.7331	-0.12
18.09 07:50	42.1991	-0.0287
18.09 06:50	42.3883	+0.1044
18.09 05:50	42.6682	-0.1225
18.09 04:50	42.6742	-0.0266
18.09 03:50	43.2015	-1.1421
18.09 02:50	43.6979	-0.1501
18.09 01:50	43.5258	+0.3124
18.09 00:50	42.3643

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 28.6562

макс: 56.0903

за месяц:

28.8913

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	33.9669	-0.6372
22.09.2026	34.6041	+0.0979
21.09.2026	34.5062	-4.9822
20.09.2026	39.4884	-0.4763
19.09.2026	39.9647	-1.4657
18.09.2026	41.4304	-3.304
17.09.2026	44.7344	-6.818
16.09.2026	51.5524	+1.7977
15.09.2026	49.7547	+0.1061
14.09.2026	49.6486	-0.0392
13.09.2026	49.6878	+1.4172
12.09.2026	48.2706	+0.7518
11.09.2026	47.5188	+1.2645
10.09.2026	46.2543	+4.6728
09.09.2026	41.5815	-0.0887
08.09.2026	41.6702	-1.0986
07.09.2026	42.7688	-5.8809
06.09.2026	48.6497	+1.3652
05.09.2026	47.2845	-1.4962
04.09.2026	48.7807	-6.3477
03.09.2026	55.1284	-0.9619
02.09.2026	56.0903	+1.7091
01.09.2026	54.3812	+0.2731
31.08.2026	54.1081	+2.8322
30.08.2026	51.2759	-1.3245
29.08.2026	52.6004	+1.3103
28.08.2026	51.2901	-1.5225
27.08.2026	52.8126	-0.8096
26.08.2026	53.6222

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 28.6562

макс: 74.9174

за квартал:

28.8913

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	33.9669	-0.6372
22.09.2026	34.6041	+0.0979
21.09.2026	34.5062	-4.9822
20.09.2026	39.4884	-0.4763
19.09.2026	39.9647	-1.4657
18.09.2026	41.4304	-3.304
17.09.2026	44.7344	-6.818
16.09.2026	51.5524	+1.7977
15.09.2026	49.7547	+0.1061
14.09.2026	49.6486	-0.0392
13.09.2026	49.6878	+1.4172
12.09.2026	48.2706	+0.7518
11.09.2026	47.5188	+1.2645
10.09.2026	46.2543	+4.6728
09.09.2026	41.5815	-0.0887
08.09.2026	41.6702	-1.0986
07.09.2026	42.7688	-5.8809
06.09.2026	48.6497	+1.3652
05.09.2026	47.2845	-1.4962
04.09.2026	48.7807	-6.3477
03.09.2026	55.1284	-0.9619
02.09.2026	56.0903	+1.7091
01.09.2026	54.3812	+0.2731
31.08.2026	54.1081	+2.8322
30.08.2026	51.2759	-1.3245
29.08.2026	52.6004	+1.3103
28.08.2026	51.2901	-1.5225
27.08.2026	52.8126	-0.8096
26.08.2026	53.6222	-10.9054
23.08.2026	64.5276	+0.8829
22.08.2026	63.6447	+0.326
21.08.2026	63.3187	-3.9566
20.08.2026	67.2753	-4.0075
19.08.2026	71.2828	+3.5406
18.08.2026	67.7422	-5.1499
17.08.2026	72.8921	-2.0253
16.08.2026	74.9174	+0.3864
15.08.2026	74.531	+1.0736
14.08.2026	73.4574	+1.1968
13.08.2026	72.2606	-0.4084
12.08.2026	72.669	+0.8916
11.08.2026	71.7774	+1.5718
10.08.2026	70.2056	+0.2269
09.08.2026	69.9787	+0.6172
08.08.2026	69.3615	-0.0211
07.08.2026	69.3826	+0.4203
06.08.2026	68.9623	-3.4184
05.08.2026	72.3807	+0.4356
04.08.2026	71.9451	-0.015
03.08.2026	71.9601	+0.3445
02.08.2026	71.6156	-0.0879
01.08.2026	71.7035	+0.5307
31.07.2026	71.1728	+0.2587
30.07.2026	70.9141	+0.713
29.07.2026	70.2011	+1.7115
28.07.2026	68.4896	+3.4843
27.07.2026	65.0053	+1.9268
26.07.2026	63.0785	-3.0373
25.07.2026	66.1158	-1.1901
24.07.2026	67.3059	+2.1203
23.07.2026	65.1856	+1.6843
22.07.2026	63.5013	-3.7115
21.07.2026	67.2128	-3.5177
20.07.2026	70.7305	-0.9726
19.07.2026	71.7031	-0.0713
18.07.2026	71.7744	+1.0719
17.07.2026	70.7025	+2.1654
16.07.2026	68.5371	+1.456
15.07.2026	67.0811	-2.0308
14.07.2026	69.1119	-1.4683
13.07.2026	70.5802	+1.9008
12.07.2026	68.6794	+0.8299
11.07.2026	67.8495	+3.321
10.07.2026	64.5285	+1.4101
09.07.2026	63.1184	+0.4251
08.07.2026	62.6933	+4.734
07.07.2026	57.9593	+1.0735
06.07.2026	56.8858	+0.148
05.07.2026	56.7378	+2.0391
04.07.2026	54.6987	-2.0888
03.07.2026	56.7875	-1.6316
02.07.2026	58.4191	-2.0507
01.07.2026	60.4698	+0.2697
30.06.2026	60.2001	+1.4499
29.06.2026	58.7502	+0.3781
28.06.2026	58.3721	+0.3693
27.06.2026	58.0028	-2.3884
26.06.2026	60.3912

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот