Курсы криптовалют к peaq

Bitcoin 75071.56
Эфириум 2129.65
Tether USDt 0.99875
BNB 688.92
USDC 0.99972
XRP 1.1008
Solana 86.554
TRON 0.31716
Zcash 1158.8
Hyperliquid 75.288
Monero 591.16
Dogecoin 0.06987
UNUS SED LEO 9.2971
Chainlink 10.6542
Cardano 0.17753
Stellar 0.14731
Ethena USDe 0.99902
Bitcoin Cash 238.03
NEAR Protocol 3.6186
Dai 0.99982

Все криптовалюты » Швейцарский франк » peaq

Курс швейцарского франка (CHF) к peaq (PEAQ)

Обновлено: 10.11.2026 02:10:01


	=
Калькулятор CHF - PEAQ / Обратный расчет: курс peaq к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно peaq, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.3916

макс: 43.7914

за сутки:

42.1511

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	42.1511	-0.0041
10.11 02:00	42.1552	+0.0108
10.11 01:50	42.1444	-0.0243
10.11 01:40	42.1687	-0.037
10.11 01:30	42.2057	+0.0544
10.11 01:20	42.1513	+0.0596
10.11 01:10	42.0917	-0.0099
10.11 01:03	42.1016	+0.0071
10.11 01:00	42.0945	-0.0164
10.11 00:50	42.1109	+0.0327
10.11 00:40	42.0782	-0.0039
10.11 00:30	42.0821	+0.0005
10.11 00:20	42.0816	+0.0415
10.11 00:10	42.0401	+0.0291
10.11 00:00	42.011	+0.0034
09.11 23:55	42.0076	-0.0254
09.11 23:40	42.033	-0.0258
09.11 23:30	42.0588	+0.0237
09.11 23:20	42.0351	+0.0214
09.11 23:10	42.0137	+0.0953
09.11 23:03	41.9184	+0.0025
09.11 23:00	41.9159	+0.1055
09.11 22:50	41.8104	+0.007
09.11 22:40	41.8034	-0.3
09.11 22:30	42.1034	-0.1371
09.11 22:20	42.2405	-0.0055
09.11 22:10	42.246	-0.2039
09.11 22:00	42.4499	-0.1009
09.11 21:50	42.5508	-0.0164
09.11 21:40	42.5672	+0.0234
09.11 21:30	42.5438	-0.0126
09.11 21:20	42.5564	-0.0589
09.11 21:10	42.6153	+0.0014
09.11 21:03	42.6139	+0.0067
09.11 21:00	42.6072	+0.0716
09.11 20:50	42.5356	+0.6445
09.11 20:40	41.8911	+0.0107
09.11 20:30	41.8804	+0.0057
09.11 20:20	41.8747	+0.0256
09.11 20:10	41.8491	+0.0744
09.11 20:00	41.7747	+0.0799
09.11 19:50	41.6948	-0.0023
09.11 19:40	41.6971	-0.0043
09.11 19:30	41.7014	+0.0186
09.11 19:20	41.6828	-0.0071
09.11 19:10	41.6899	+0.0325
09.11 19:03	41.6574	+0.0037
09.11 19:00	41.6537	-0.092
09.11 18:50	41.7457	-0.3027
09.11 18:40	42.0484	-0.0588
09.11 18:30	42.1072	+0.0021
09.11 18:20	42.1051	+0.0142
09.11 18:10	42.0909	-0.0468
09.11 18:00	42.1377	-0.1815
09.11 17:50	42.3192	-0.001
09.11 17:40	42.3202	-0.0164
09.11 17:30	42.3366	-0.0438
09.11 17:20	42.3804	-0.0077
09.11 17:10	42.3881	+0.0225
09.11 17:03	42.3656	-0.0046
09.11 17:00	42.3702	-0.1107
09.11 16:50	42.4809	+0.0294
09.11 16:40	42.4515	+0.0005
09.11 16:30	42.451	+0.029
09.11 16:20	42.422	-0.0584
09.11 16:10	42.4804	+0.0462
09.11 16:00	42.4342	-0.2585
09.11 15:50	42.6927	-0.0254
09.11 15:40	42.7181	-0.2334
09.11 15:30	42.9515	-0.0093
09.11 15:20	42.9608	+0.008
09.11 15:10	42.9528	+0.034
09.11 15:03	42.9188	+0.022
09.11 15:00	42.8968	-0.0564
09.11 14:50	42.9532	-0.2297
09.11 14:40	43.1829	+0.0005
09.11 14:30	43.1824	+0.0144
09.11 14:20	43.168	-0.1115
09.11 14:10	43.2795	+0.1399
09.11 14:00	43.1396	+0.0114
09.11 13:50	43.1282	-0.0304
09.11 13:40	43.1586	-0.0724
09.11 13:30	43.231	-0.0746
09.11 13:20	43.3056	-0.0144
09.11 13:10	43.32	-0.0386
09.11 13:03	43.3586	-0.0197
09.11 13:00	43.3783	-0.0128
09.11 12:50	43.3911	+0.0357
09.11 12:40	43.3554	+0.0207
09.11 12:30	43.3347	+0.0584
09.11 12:20	43.2763	-0.0293
09.11 12:10	43.3056	-0.1266
09.11 12:00	43.4322	+0.0519
09.11 11:50	43.3803	-0.0772
09.11 11:40	43.4575	-0.3339
09.11 11:30	43.7914	+0.0368
09.11 11:20	43.7546	+0.1637
09.11 11:10	43.5909	+0.0156
09.11 11:03	43.5753	+0.0268
09.11 11:00	43.5485	+0.0551
09.11 10:50	43.4934	+0.0343
09.11 10:40	43.4591	+0.0758
09.11 10:30	43.3833	+0.0123
09.11 10:20	43.371	+0.0771
09.11 10:10	43.2939	-0.0878
09.11 10:00	43.3817	-0.0077
09.11 09:50	43.3894	+0.0362
09.11 09:40	43.3532	-0.0048
09.11 09:30	43.358	+0.003
09.11 09:20	43.355	+0.0164
09.11 09:10	43.3386	+0.0231
09.11 09:03	43.3155	+0.0158
09.11 09:00	43.2997	+0.146
09.11 08:50	43.1537	+0.102
09.11 08:40	43.0517	+0.6708
09.11 08:30	42.3809	+0.094
09.11 08:20	42.2869	+0.0285
09.11 08:10	42.2584	+0.0291
09.11 08:00	42.2293	+0.027
09.11 07:50	42.2023	+0.071
09.11 07:40	42.1313	+0.0533
09.11 07:30	42.078	+0.0287
09.11 07:20	42.0493	-0.0062
09.11 07:10	42.0555	+0.0589
09.11 07:03	41.9966	+0.0218
09.11 07:00	41.9748	+0.5832
09.11 06:50	41.3916	-0.0284
09.11 06:40	41.42	-0.4256
09.11 06:30	41.8456	-0.5121
09.11 06:20	42.3577	-0.8568
09.11 06:10	43.2145	-0.2812
09.11 06:00	43.4957	-0.0298
09.11 05:50	43.5255	+0.0046
09.11 05:40	43.5209	-0.0001
09.11 05:30	43.521	+0.0187
09.11 05:20	43.5023	-0.0114
09.11 05:10	43.5137	-0.0063
09.11 05:03	43.52	-0.0025
09.11 05:00	43.5225	+0.0034
09.11 04:50	43.5191	-0.0148
09.11 04:40	43.5339	-0.0073
09.11 04:30	43.5412	+0.0089
09.11 04:20	43.5323	+0.0081
09.11 04:10	43.5242	+0.0087
09.11 04:00	43.5155	-0.0521
09.11 03:50	43.5676	-0.0063
09.11 03:40	43.5739	+0.0027
09.11 03:30	43.5712	+0.0165
09.11 03:20	43.5547	-0.0247
09.11 03:10	43.5794	-0.0326
09.11 03:03	43.612	+0.0034
09.11 03:00	43.6086

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 36.5691

макс: 43.7914

за неделю:

42.1511

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 02:10	42.1511	+0.0108
10.11 01:50	42.1444	-0.0164
10.11 00:50	42.1109	+0.0034
09.11 23:55	42.0076	+0.1055
09.11 22:50	41.8104	-0.1009
09.11 21:50	42.5508	+0.0716
09.11 20:50	42.5356	+0.0799
09.11 19:50	41.6948	-0.092
09.11 18:50	41.7457	-0.1815
09.11 17:50	42.3192	-0.1107
09.11 16:50	42.4809	-0.2585
09.11 15:50	42.6927	-0.0564
09.11 14:50	42.9532	+0.0114
09.11 13:50	43.1282	-0.0128
09.11 12:50	43.3911	+0.0519
09.11 11:50	43.3803	+0.0551
09.11 10:50	43.4934	-0.0077
09.11 09:50	43.3894	+0.146
09.11 08:50	43.1537	+0.027
09.11 07:50	42.2023	+0.5832
09.11 06:50	41.3916	-0.0298
09.11 05:50	43.5255	+0.0034
09.11 04:50	43.5191	-0.0521
09.11 03:50	43.5676	+0.033
09.11 02:50	43.5756	-0.0027
09.11 01:50	43.5485	+0.8183
09.11 00:50	42.4283	-0.0337
08.11 23:50	42.2589	-0.0172
08.11 22:50	42.0924	-0.0497
08.11 21:50	42.1167	-0.098
08.11 20:50	42.5583	+0.2927
08.11 19:50	42.3395	+0.0129
08.11 18:50	42.1704	+0.0056
08.11 17:50	42.1564	+0.0032
08.11 16:50	42.1207	-0.0177
08.11 15:50	42.1377	+0.0054
08.11 14:50	42.1602	+0.0433
08.11 13:50	42.1187	-0.0207
08.11 12:50	42.1354	+0.0018
08.11 11:50	42.0999	-0.0182
08.11 10:50	42.1074	-0.0143
08.11 09:50	42.1246	+0.008
08.11 08:50	42.1112	+0.0088
08.11 07:50	42.104	-0.012
08.11 06:50	42.1446	+0.0303
08.11 05:50	42.1384	-0.0065
08.11 04:50	42.2541	+0.0258
08.11 03:50	42.5739	+0.0028
08.11 02:50	42.6251	+0.0016
08.11 01:50	42.1017	+0.1261
08.11 00:50	42.2085	-0.0025
07.11 23:50	41.7328	-0.0656
07.11 22:50	41.8386	-0.0617
07.11 21:50	41.6965	+0.0362
07.11 20:50	41.6274	-0.0111
07.11 19:50	41.6652	-0.0096
07.11 18:50	41.6716	+0.0162
07.11 17:50	41.2769	-0.0397
07.11 16:50	40.3853	-0.0008
07.11 15:50	40.4489	+0.0354
07.11 14:50	40.4641	-0.0021
07.11 13:50	40.4621	+0.0297
07.11 12:50	40.3551	+0.015
07.11 11:50	40.2442	+0.0334
07.11 10:50	40.05	-0.0726
07.11 09:50	40.4038	-0.0012
07.11 08:50	40.3984	+0.0111
07.11 07:50	40.4256	-0.0013
07.11 06:50	40.2229	+0.0144
07.11 05:50	39.9537	+0.0042
07.11 04:50	40.2827	+0.0149
07.11 03:50	40.2555	-0.0196
07.11 02:50	40.3046	-0.0246
07.11 01:50	40.3286	+0.01
07.11 00:50	40.2738	-0.1004
06.11 23:50	40.2466	-0.0231
06.11 22:50	39.8784	+0.0421
06.11 21:50	39.8967	-0.0084
06.11 20:50	40.069	+0.1132
06.11 19:50	39.8257	-0.0376
06.11 18:50	39.8586	-0.1263
06.11 17:50	40.3384	-0.1077
06.11 16:50	40.5364	+0.0901
06.11 15:50	40.1077	-0.0161
06.11 14:50	39.9767	-0.0768
06.11 13:50	40.3373	+0.0508
06.11 12:50	40.3803	+0.0544
06.11 11:50	40.5557	-0.0328
06.11 10:50	40.6419	-0.0331
06.11 09:50	40.729	+0.0185
06.11 08:50	40.6808	-0.0606
06.11 07:50	40.4352	+0.0282
06.11 06:50	40.5318	-0.0627
06.11 05:50	40.4948	-0.0553
06.11 04:50	40.5454	+0.0076
06.11 03:50	40.3794	+0.0885
06.11 02:50	40.6352	+0.126
06.11 01:50	40.0419	+0.0071
06.11 00:50	40.0686	-0.0039
05.11 23:50	39.925	-0.1722
05.11 22:50	40.0237	-0.0476
05.11 21:50	39.8693	+0.1201
05.11 20:50	39.9461	-0.0309
05.11 19:50	39.8121	+0.3525
05.11 18:50	39.5771	+0.0717
05.11 17:50	38.4358	+0.0271
05.11 16:50	38.2595	+0.0387
05.11 15:50	38.0979	-0.0591
05.11 14:50	37.6092	-0.0189
05.11 13:50	37.5205	+0.0031
05.11 12:50	37.421	-0.0528
05.11 11:50	37.4003	-0.0711
05.11 10:50	37.1908	+0.0273
05.11 09:30	37.5878	+0.0263
05.11 08:50	37.615	+0.0857
05.11 07:50	37.3341	-0.0618
05.11 06:50	37.3308	-0.1109
05.11 05:50	37.3749	-0.0504
05.11 04:50	37.7755	+0.0784
05.11 03:50	37.7916	+0.0721
05.11 02:50	37.1757	-0.041
05.11 01:50	37.3386	+0.041
05.11 00:50	37.2716	-0.4478
04.11 23:50	37.5071	+0.1035
04.11 22:50	37.6258	-0.1088
04.11 21:50	37.3877	+0.0647
04.11 20:50	36.5691	-0.029
04.11 19:50	36.7459	-0.0971
04.11 18:50	36.8506	-0.1241
04.11 17:50	37.9378	-0.0736
04.11 16:50	38.0969	+0.1556
04.11 15:50	38.1233	-0.0967
04.11 14:50	38.1933	-0.1044
04.11 13:50	38.7234	+0.01
04.11 12:50	37.9675	+0.2011
04.11 11:50	37.5309	+0.3896
04.11 10:50	37.8504	-0.3942
04.11 09:50	38.2679	-0.1862
04.11 08:50	39.3413	-0.067
04.11 07:50	39.6899	+0.0892
04.11 06:50	41.2921	+0.1321
04.11 05:50	41.1522	+0.0362
04.11 04:50	41.5406	+0.0012
04.11 03:50	41.2478	+0.0872
04.11 02:50	40.3641	+0.0015
04.11 01:50	40.5611	-
04.11 00:50	40.6146	+0.0393
03.11 23:50	40.499	+0.017
03.11 22:50	40.4912	+0.0488
03.11 21:50	40.2531	+0.0375
03.11 20:50	40.2476	-0.0107
03.11 19:50	40.2913	-0.0691
03.11 18:50	40.4445	-0.0464
03.11 17:50	40.4526	+0.0493
03.11 16:50	40.5357	-0.0605
03.11 15:50	40.7674	-0.1703
03.11 14:50	41.1093	-0.0243
03.11 13:50	41.2759	-0.0584
03.11 12:50	41.4378	-0.0462
03.11 11:50	41.4823	+0.1436
03.11 10:50	41.2859	-0.0081
03.11 09:50	41.2892	+0.0193
03.11 08:50	41.2153	+0.0333
03.11 07:50	41.3503	+0.0798
03.11 06:50	41.3306	+0.0475
03.11 05:50	41.2137	-0.0275
03.11 04:50	41.3462	+0.0685
03.11 03:50	41.1405

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 28.1006

макс: 43.7914

за месяц:

42.1511

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	42.3369	+1.4249
07.11.2026	40.912	+0.7267
06.11.2026	40.1853	+1.8726
05.11.2026	38.3127	-0.0219
04.11.2026	38.3346	-2.4984
03.11.2026	40.833	+1.2941
02.11.2026	39.5389	+1.175
01.11.2026	38.3639	+1.5118
31.10.2026	36.8521	-0.0063
30.10.2026	36.8584	+1.2032
29.10.2026	35.6552	+0.5352
28.10.2026	35.12	-0.3929
27.10.2026	35.5129	+1.4022
26.10.2026	34.1107	+0.6843
25.10.2026	33.4264	+0.5104
24.10.2026	32.916	-0.2828
23.10.2026	33.1988	-0.0688
22.10.2026	33.2676	+1.5474
21.10.2026	31.7202	-1.2432
20.10.2026	32.9634	-0.1036
19.10.2026	33.067	+0.2384
18.10.2026	32.8286	+0.8072
17.10.2026	32.0214	+0.8347
16.10.2026	31.1867	-0.0504
15.10.2026	31.2371	+1.0493
14.10.2026	30.1878	+0.2741
13.10.2026	29.9137	+1.3049
12.10.2026	28.6088	-0.242
11.10.2026	28.8508	+0.7502
10.10.2026	28.1006	-1.1263
09.10.2026	29.2269

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 27.1969

макс: 74.9174

за квартал:

42.1511

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	42.3369	+1.4249
07.11.2026	40.912	+0.7267
06.11.2026	40.1853	+1.8726
05.11.2026	38.3127	-0.0219
04.11.2026	38.3346	-2.4984
03.11.2026	40.833	+1.2941
02.11.2026	39.5389	+1.175
01.11.2026	38.3639	+1.5118
31.10.2026	36.8521	-0.0063
30.10.2026	36.8584	+1.2032
29.10.2026	35.6552	+0.5352
28.10.2026	35.12	-0.3929
27.10.2026	35.5129	+1.4022
26.10.2026	34.1107	+0.6843
25.10.2026	33.4264	+0.5104
24.10.2026	32.916	-0.2828
23.10.2026	33.1988	-0.0688
22.10.2026	33.2676	+1.5474
21.10.2026	31.7202	-1.2432
20.10.2026	32.9634	-0.1036
19.10.2026	33.067	+0.2384
18.10.2026	32.8286	+0.8072
17.10.2026	32.0214	+0.8347
16.10.2026	31.1867	-0.0504
15.10.2026	31.2371	+1.0493
14.10.2026	30.1878	+0.2741
13.10.2026	29.9137	+1.3049
12.10.2026	28.6088	-0.242
11.10.2026	28.8508	+0.7502
10.10.2026	28.1006	-1.1263
09.10.2026	29.2269	-1.0968
08.10.2026	30.3237	+0.7712
07.10.2026	29.5525	+0.9453
06.10.2026	28.6072	+1.3585
05.10.2026	27.2487	+0.0518
04.10.2026	27.1969	-1.388
03.10.2026	28.5849	-1.0994
02.10.2026	29.6843	+0.3275
01.10.2026	29.3568	+1.124
30.09.2026	28.2328	-0.1207
29.09.2026	28.3535	-1.0709
28.09.2026	29.4244	+1.658
27.09.2026	27.7664	-0.7651
25.09.2026	28.5315	-2.7054
24.09.2026	31.2369	-2.73
23.09.2026	33.9669	-0.6372
22.09.2026	34.6041	+0.0979
21.09.2026	34.5062	-4.9822
20.09.2026	39.4884	-0.4763
19.09.2026	39.9647	-1.4657
18.09.2026	41.4304	-3.304
17.09.2026	44.7344	-6.818
16.09.2026	51.5524	+1.7977
15.09.2026	49.7547	+0.1061
14.09.2026	49.6486	-0.0392
13.09.2026	49.6878	+1.4172
12.09.2026	48.2706	+0.7518
11.09.2026	47.5188	+1.2645
10.09.2026	46.2543	+4.6728
09.09.2026	41.5815	-0.0887
08.09.2026	41.6702	-1.0986
07.09.2026	42.7688	-5.8809
06.09.2026	48.6497	+1.3652
05.09.2026	47.2845	-1.4962
04.09.2026	48.7807	-6.3477
03.09.2026	55.1284	-0.9619
02.09.2026	56.0903	+1.7091
01.09.2026	54.3812	+0.2731
31.08.2026	54.1081	+2.8322
30.08.2026	51.2759	-1.3245
29.08.2026	52.6004	+1.3103
28.08.2026	51.2901	-1.5225
27.08.2026	52.8126	-0.8096
26.08.2026	53.6222	-10.9054
23.08.2026	64.5276	+0.8829
22.08.2026	63.6447	+0.326
21.08.2026	63.3187	-3.9566
20.08.2026	67.2753	-4.0075
19.08.2026	71.2828	+3.5406
18.08.2026	67.7422	-5.1499
17.08.2026	72.8921	-2.0253
16.08.2026	74.9174	+0.3864
15.08.2026	74.531	+1.0736
14.08.2026	73.4574	+1.1968
13.08.2026	72.2606	-0.4084
12.08.2026	72.669	+0.8916
11.08.2026	71.7774

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот