Курсы криптовалют к Pharos

Bitcoin 63047.01
Эфириум 1870
Tether USDt 0.99899
BNB 588.77
USDC 0.99988
XRP 1.0651
Solana 73.0574
TRON 0.32589
Hyperliquid 53.0678
Dogecoin 0.07017
UNUS SED LEO 9.7548
Decimal 0.72921
Zcash 458.41
Monero 351.93
Cardano 0.1722
Chainlink 8.1767
Stellar 0.17129
Canton 0.11764
Dai 0.99974
Bitcoin Cash 209.27

Все криптовалюты » Швейцарский франк » Pharos

Курс швейцарского франка (CHF) к Pharos (PROS)

Обновлено: 31.07.2026 22:00:01


	=
Калькулятор CHF - PROS / Обратный расчет: курс Pharos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pharos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.7245

макс: 2.9229

за сутки:

2.878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:00	2.878	-0.0134
31.07 21:50	2.8914	+0.0016
31.07 21:40	2.8898	-0.0123
31.07 21:30	2.9021	-0.0033
31.07 21:20	2.9054	+0.0051
31.07 21:10	2.9003	+0.0056
31.07 21:03	2.8947	+0.0025
31.07 21:00	2.8922	+0.0124
31.07 20:50	2.8798	-0.0053
31.07 20:40	2.8851	-0.0032
31.07 20:30	2.8883	+0.0011
31.07 20:20	2.8872	-0.0011
31.07 20:10	2.8883	-0.0242
31.07 20:00	2.9125	-0.0104
31.07 19:50	2.9229	+0.0071
31.07 19:40	2.9158	+0.0005
31.07 19:30	2.9153	-0.0003
31.07 19:20	2.9156	+0.0215
31.07 19:10	2.8941	-0.0188
31.07 19:03	2.9129	+0.0042
31.07 19:00	2.9087	+0.0287
31.07 18:50	2.88	-0.0014
31.07 18:40	2.8814	+0.0282
31.07 18:30	2.8532	+0.0129
31.07 18:20	2.8403	+0.0147
31.07 18:10	2.8256	+0.0327
31.07 18:00	2.7929	+0.0069
31.07 17:50	2.786	-0.003
31.07 17:40	2.789	+0.0098
31.07 17:30	2.7792	-0.0043
31.07 17:20	2.7835	+0.0043
31.07 17:10	2.7792	+0.0146
31.07 17:03	2.7646	-0.0016
31.07 17:00	2.7662	+0.0276
31.07 16:50	2.7386	+0.0078
31.07 16:40	2.7308	-0.0049
31.07 16:30	2.7357	-0.003
31.07 16:20	2.7387	+0.0046
31.07 16:10	2.7341	-0.0195
31.07 16:00	2.7536	-0.0123
31.07 15:50	2.7659	+0.0049
31.07 15:40	2.761	+0.0051
31.07 15:30	2.7559	+0.0011
31.07 15:28	2.7548	-
31.07 15:28	2.7548	-0.0372
31.07 15:10	2.792	-0.0112
31.07 15:04	2.8032	-0.0124
31.07 15:00	2.8156	+0.0142
31.07 14:50	2.8014	+0.0092
31.07 14:40	2.7922	+0.0022
31.07 14:30	2.79	+0.0085
31.07 14:20	2.7815	+0.0095
31.07 14:10	2.772	+0.0114
31.07 14:00	2.7606	+0.0011
31.07 13:50	2.7595	-0.0093
31.07 13:40	2.7688	+0.005
31.07 13:30	2.7638	+0.0146
31.07 13:20	2.7492	+0.0084
31.07 13:10	2.7408	-0.0026
31.07 13:03	2.7434	-0.0004
31.07 13:00	2.7438	+0.0084
31.07 12:50	2.7354	-0.0157
31.07 12:40	2.7511	-0.0195
31.07 12:30	2.7706	-0.0018
31.07 12:20	2.7724	+0.0103
31.07 12:10	2.7621	+0.0044
31.07 12:00	2.7577	-0.0146
31.07 11:50	2.7723	-0.0009
31.07 11:40	2.7732	+0.0008
31.07 11:30	2.7724	+0.0058
31.07 11:20	2.7666	+0.0063
31.07 11:10	2.7603	+0.0008
31.07 11:03	2.7595	+0.0066
31.07 11:00	2.7529	+0.0099
31.07 10:50	2.743	-0.0042
31.07 10:40	2.7472	+0.0187
31.07 10:30	2.7285	+0.004
31.07 10:20	2.7245	-0.0017
31.07 10:10	2.7262	-0.0095
31.07 10:00	2.7357	-0.013
31.07 09:50	2.7487	+0.0145
31.07 09:40	2.7342	+0.0015
31.07 09:30	2.7327	-0.0029
31.07 09:20	2.7356	-0.0247
31.07 09:10	2.7603	-0.0007
31.07 09:03	2.761	-0.0003
31.07 09:00	2.7613	-0.0086
31.07 08:50	2.7699	-0.0025
31.07 08:40	2.7724	-0.0031
31.07 08:30	2.7755	-0.0025
31.07 08:20	2.778	+0.0063
31.07 08:10	2.7717	+0.0066
31.07 08:00	2.7651	-0.0042
31.07 07:50	2.7693	+0.0194
31.07 07:40	2.7499	-0.0041
31.07 07:30	2.754	-0.0066
31.07 07:20	2.7606	-0.0102
31.07 07:10	2.7708	-0.0121
31.07 07:03	2.7829	+0.0006
31.07 07:00	2.7823	-0.0074
31.07 06:50	2.7897	-0.0031
31.07 06:40	2.7928	+0.0275
31.07 06:30	2.7653	-0.0042
31.07 06:20	2.7695	+0.0087
31.07 06:10	2.7608	+0.0113
31.07 06:00	2.7495	-0.0195
31.07 05:50	2.769	+0.0042
31.07 05:40	2.7648	+0.0085
31.07 05:30	2.7563	+0.0001
31.07 05:20	2.7562	-0.0074
31.07 05:10	2.7636	-0.0117
31.07 05:03	2.7753	+0.0013
31.07 05:00	2.774	+0.0247
31.07 04:50	2.7493	-0.0013
31.07 04:45	2.7506	+0.0103
31.07 04:30	2.7403	-0.0081
31.07 04:20	2.7484	-0.0068
31.07 04:10	2.7552	+0.0127
31.07 04:00	2.7425	-0.0289
31.07 03:50	2.7714	-0.0128
31.07 03:40	2.7842	+0.0006
31.07 03:30	2.7836	+0.0124
31.07 03:20	2.7712	+0.001
31.07 03:10	2.7702	+0.022
31.07 03:03	2.7482	-0.0015
31.07 03:00	2.7497	+0.008
31.07 02:50	2.7417	+0.001
31.07 02:40	2.7407	-0.0006
31.07 02:30	2.7413	+0.0057
31.07 02:20	2.7356	-0.0047
31.07 02:10	2.7403	-0.0157
31.07 02:00	2.756	+0.0082
31.07 01:50	2.7478	+0.0204
31.07 01:40	2.7274	-0.0116
31.07 01:30	2.739	-0.0043
31.07 01:20	2.7433	-0.0085
31.07 01:10	2.7518	-0.0079
31.07 01:03	2.7597	-0.0006
31.07 01:00	2.7603	+0.0012
31.07 00:50	2.7591	-0.0097
31.07 00:40	2.7688	-0.0105
31.07 00:30	2.7793	-0.0029
31.07 00:20	2.7822	-0.0254
31.07 00:10	2.8076	-0.0207
31.07 00:00	2.8283	-0.0054
30.07 23:50	2.8337	-0.0011
30.07 23:40	2.8348	+0.0023
30.07 23:30	2.8325	+0.0079
30.07 23:20	2.8246	-0.0113
30.07 23:10	2.8359	-0.0018
30.07 23:03	2.8377	-0.002
30.07 23:00	2.8397

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.5555

макс: 3.317

за неделю:

2.878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 22:00	2.878	-0.0134
31.07 21:50	2.8914	+0.0124
31.07 20:50	2.8798	-0.0104
31.07 19:50	2.9229	+0.0287
31.07 18:50	2.88	+0.0069
31.07 17:50	2.786	+0.0276
31.07 16:50	2.7386	-0.0123
31.07 15:50	2.7659	+0.0142
31.07 14:50	2.8014	+0.0011
31.07 13:50	2.7595	+0.0084
31.07 12:50	2.7354	-0.0146
31.07 11:50	2.7723	+0.0099
31.07 10:50	2.743	-0.013
31.07 09:50	2.7487	-0.0086
31.07 08:50	2.7699	-0.0042
31.07 07:50	2.7693	-0.0074
31.07 06:50	2.7897	-0.0195
31.07 05:50	2.769	+0.0247
31.07 04:50	2.7493	-0.0289
31.07 03:50	2.7714	+0.008
31.07 02:50	2.7417	+0.0082
31.07 01:50	2.7478	+0.0012
31.07 00:50	2.7591	-0.0054
30.07 23:50	2.8337	-0.0006
30.07 22:50	2.8403	-0.0169
30.07 21:50	2.9197	+0.0305
30.07 20:50	2.8743	+0.0117
30.07 19:50	2.8594	-0.0048
30.07 18:50	2.8492	+0.021
30.07 17:50	2.7929	-0.0027
30.07 16:50	2.8413	-0.0279
30.07 15:50	2.8102	+0.0078
30.07 14:50	2.7598	+0.0239
30.07 13:50	2.7459	-0.0136
30.07 12:50	2.8086	-0.0306
30.07 11:50	2.8648	-0.0523
30.07 10:50	2.9361	+0.0546
30.07 08:40	2.848	+0.0088
30.07 07:50	2.817	-0.0134
30.07 06:50	2.8684	+0.0014
30.07 05:50	2.7943	-0.0092
30.07 04:50	2.7709	+0.0104
30.07 03:50	2.8398	+0.0031
30.07 02:50	2.8315	-0.001
30.07 01:50	2.8514	+0.0088
30.07 00:50	2.8698	+0.008
29.07 23:50	2.8689	-0.0269
29.07 22:50	2.9737	+0.0134
29.07 21:50	2.9952	-0.0028
29.07 20:50	2.9628	-0.0212
29.07 19:50	2.9729	+0.0158
29.07 18:50	2.9204	-0.0032
29.07 17:50	2.859	+0.0078
29.07 16:50	2.831	-0.0114
29.07 15:50	2.7826	+0.0024
29.07 14:50	2.7683	-0.0024
29.07 13:50	2.8006	-0.0229
29.07 12:50	2.8662	+0.003
29.07 11:50	2.7344	+0.018
29.07 10:50	2.6758	+0.003
29.07 09:50	2.6995	-0.0025
29.07 08:50	2.759	-0.0236
29.07 07:50	2.7803	+0.0004
29.07 06:50	2.8844	+0.0245
29.07 05:50	2.8817	-0.0017
29.07 04:50	2.9597	+0.104
29.07 03:50	2.7187	-0.0154
29.07 02:50	2.8839	+0.0005
29.07 01:50	2.8483	-0.0103
29.07 00:50	2.7935	-0.0011
28.07 23:50	2.6986	+0.0101
28.07 22:50	2.6355	+0.0098
28.07 21:50	2.5761	+0.0135
28.07 20:50	2.5555	-0.0562
28.07 19:50	2.6668	-0.0152
28.07 18:50	2.7595	-0.0255
28.07 17:50	2.8215	+0.0241
28.07 16:50	2.8106	-0.0456
28.07 15:50	2.8549	+0.0219
28.07 14:50	2.6839	-0.0455
28.07 13:50	2.7196	-0.0057
28.07 12:50	2.7604	-0.0187
28.07 11:50	2.8121	+0.0042
28.07 10:50	2.8646	-0.0197
28.07 09:50	2.9223	+0.0151
28.07 08:50	2.9108	-0.0144
28.07 07:50	2.9731	-0.0153
28.07 06:50	3.0172	-0.0012
28.07 05:50	3.0494	+0.0088
28.07 04:50	3.0975	+0.0215
28.07 03:50	3.0265	-0.0132
28.07 02:50	3.0847	-0.0124
28.07 01:50	3.0918	+0.0031
28.07 00:50	3.1087	+0.0113
27.07 23:50	3.1013	-0.0006
27.07 22:50	3.1058	-0.0183
27.07 21:50	3.1421	+0.0007
27.07 20:50	3.152	-0.0146
27.07 19:50	3.1908	-0.0137
27.07 18:50	3.1837	-0.017
27.07 17:50	3.2585	-0.0134
27.07 16:50	3.2553	-0.0101
27.07 15:50	3.2821	-0.0048
27.07 14:50	3.278	+0.0018
27.07 13:50	3.2801	+0.0128
27.07 12:50	3.2526	-0.0095
27.07 11:50	3.2362	-0.0136
27.07 10:50	3.2714	+0.0238
27.07 09:50	3.2616	+0.0291
27.07 08:50	3.2225	+0.0208
27.07 07:50	3.2136	+0.0022
27.07 06:50	3.2224	-0.0057
27.07 05:50	3.2838	+0.0002
27.07 04:50	3.2676	+0.0183
27.07 03:50	3.2418	+0.0001
27.07 02:50	3.2471	+0.0013
27.07 01:50	3.2283	+0.0034
27.07 00:50	3.2267	+0.0025
26.07 23:50	3.2246	+0.003
26.07 22:50	3.2398	+0.0072
26.07 21:50	3.2216	+0.0048
26.07 20:50	3.2311	+0.0038
26.07 19:50	3.2218	-0.0034
26.07 18:50	3.2484	-0.0084
26.07 17:50	3.2669	+0.0081
26.07 16:50	3.2871	+0.0023
26.07 15:50	3.2712	-0.0018
26.07 14:50	3.2859	-0.0125
26.07 13:50	3.3147	+0.0143
26.07 12:50	3.317	+0.001
26.07 11:50	3.3088	-0.0155
26.07 10:50	3.3133	+0.0081
26.07 09:50	3.2944	+0.0177
26.07 08:50	3.2424	+0.0085
26.07 07:50	3.1601	-0.0089
26.07 06:50	3.1774	+0.0021
26.07 05:50	3.1082	+0.0205
26.07 04:50	3.0813	+0.0132
26.07 03:50	3.14	+0.0021
26.07 02:50	3.1677	-0.0059
26.07 01:50	3.18	-0.0051
26.07 00:50	3.1837	-0.004
25.07 23:50	3.2091	+0.0078
25.07 22:50	3.2082	+0.0009
25.07 21:50	3.2183	+0.0038
25.07 20:50	3.183	-0.0021
25.07 19:50	3.2067	+0.0003
25.07 18:50	3.2136	-0.0053
25.07 17:50	3.1806	-0.0071
25.07 16:50	3.2008	-0.0156
25.07 15:50	3.2036	-0.0159
25.07 14:50	3.2145	-0.0011
25.07 13:50	3.2114	+0.0054
25.07 12:50	3.2253	+0.0007
25.07 11:50	3.2036	+0.0049
25.07 10:50	3.1777	-0.0026
25.07 09:50	3.1808	-0.0049
25.07 08:50	3.1927	-0.0162
25.07 07:50	3.2206	-0.0018
25.07 06:50	3.2497	-0.0001
25.07 05:50	3.2438	+0.0145
25.07 04:50	3.2393	+0.0125
25.07 03:50	3.1572	+0.0116
25.07 02:50	3.1576	-0.0005
25.07 01:50	3.1568	+0.0032
25.07 00:50	3.1255	-0.002
24.07 23:50	3.1619

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 2.5555

макс: 3.7432

за месяц:

2.878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.8344	-0.0078
29.07.2026	2.8422	+0.0327
28.07.2026	2.8095	-0.3835
27.07.2026	3.193	-0.0452
26.07.2026	3.2382	+0.038
25.07.2026	3.2002	-0.0364
24.07.2026	3.2366	+0.0054
23.07.2026	3.2312	-0.1841
22.07.2026	3.4153	-0.3058
21.07.2026	3.7211	-0.0221
20.07.2026	3.7432	+0.3397
19.07.2026	3.4035	+0.1098
18.07.2026	3.2937	+0.1544
17.07.2026	3.1393	-0.0082
16.07.2026	3.1475	-0.0738
15.07.2026	3.2213	-0.0278
14.07.2026	3.2491	+0.1675
13.07.2026	3.0816	+0.0662
12.07.2026	3.0154	+0.025
11.07.2026	2.9904	-0.087
10.07.2026	3.0774	-0.104
09.07.2026	3.1814	+0.0289
08.07.2026	3.1525	+0.199
07.07.2026	2.9535	+0.0551
06.07.2026	2.8984	-0.0719
05.07.2026	2.9703	-0.0096
04.07.2026	2.9799	+0.0225
03.07.2026	2.9574	-0.0364
02.07.2026	2.9938	+0.0044
01.07.2026	2.9894	+0.0836
30.06.2026	2.9058

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.6871

макс: 3.7432

за квартал:

2.878

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	2.8344	-0.0078
29.07.2026	2.8422	+0.0327
28.07.2026	2.8095	-0.3835
27.07.2026	3.193	-0.0452
26.07.2026	3.2382	+0.038
25.07.2026	3.2002	-0.0364
24.07.2026	3.2366	+0.0054
23.07.2026	3.2312	-0.1841
22.07.2026	3.4153	-0.3058
21.07.2026	3.7211	-0.0221
20.07.2026	3.7432	+0.3397
19.07.2026	3.4035	+0.1098
18.07.2026	3.2937	+0.1544
17.07.2026	3.1393	-0.0082
16.07.2026	3.1475	-0.0738
15.07.2026	3.2213	-0.0278
14.07.2026	3.2491	+0.1675
13.07.2026	3.0816	+0.0662
12.07.2026	3.0154	+0.025
11.07.2026	2.9904	-0.087
10.07.2026	3.0774	-0.104
09.07.2026	3.1814	+0.0289
08.07.2026	3.1525	+0.199
07.07.2026	2.9535	+0.0551
06.07.2026	2.8984	-0.0719
05.07.2026	2.9703	-0.0096
04.07.2026	2.9799	+0.0225
03.07.2026	2.9574	-0.0364
02.07.2026	2.9938	+0.0044
01.07.2026	2.9894	+0.0836
30.06.2026	2.9058	+0.1634
29.06.2026	2.7424	+0.1374
28.06.2026	2.605	-0.2232
27.06.2026	2.8282	-0.0867
26.06.2026	2.9149	+0.1428
25.06.2026	2.7721	+0.1523
24.06.2026	2.6198	+0.2087
23.06.2026	2.4111	+0.167
22.06.2026	2.2441	+0.0209
21.06.2026	2.2232	-0.0089
20.06.2026	2.2321	+0.0695
19.06.2026	2.1626	+0.0504
18.06.2026	2.1122	-0.1625
17.06.2026	2.2747	+0.034
16.06.2026	2.2407	+0.1112
15.06.2026	2.1295	-0.011
14.06.2026	2.1405	+0.0473
13.06.2026	2.0932	-0.0433
12.06.2026	2.1365	-0.1144
11.06.2026	2.2509	+0.1167
10.06.2026	2.1342	+0.0106
09.06.2026	2.1236	+0.1013
08.06.2026	2.0223	+0.0621
07.06.2026	1.9602	-0.0213
06.06.2026	1.9815	-0.0329
05.06.2026	2.0144	-0.0713
04.06.2026	2.0857	+0.0377
03.06.2026	2.048	-0.0334
02.06.2026	2.0814	+0.0527
01.06.2026	2.0287	-0.0556
31.05.2026	2.0843	+0.0201
30.05.2026	2.0642	+0.0026
29.05.2026	2.0616	-0.0069
28.05.2026	2.0685	+0.1035
27.05.2026	1.965	-0.1221
26.05.2026	2.0871	+0.0399
25.05.2026	2.0472	+0.0379
24.05.2026	2.0093	+0.0211
23.05.2026	1.9882	+0.0508
22.05.2026	1.9374	+0.0123
21.05.2026	1.9251	-0.1674
20.05.2026	2.0925	+0.0014
19.05.2026	2.0911	+0.181
18.05.2026	1.9101	+0.1755
17.05.2026	1.7346	+0.0475
16.05.2026	1.6871	-0.0262
15.05.2026	1.7133	-0.0459
14.05.2026	1.7592	-0.316
13.05.2026	2.0752

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот