Курсы криптовалют к Pharos

Bitcoin 84221.69
Эфириум 2666.91
Tether USDt 0.99972
BNB 777.5
XRP 1.5009
USDC 0.9998
Solana 115
TRON 0.33997
Zcash 1512.27
Hyperliquid 92.3616
Dogecoin 0.09454
Monero 550.53
Chainlink 12.5481
Cardano 0.24408
UNUS SED LEO 8.8954
Stellar 0.20511
Bitcoin Cash 339.6
NEAR Protocol 4.4771
Uniswap 9.1703
Лайткоин 73.1928

Все криптовалюты » Швейцарский франк » Pharos

Курс швейцарского франка (CHF) к Pharos (PROS)

Обновлено: 24.09.2026 17:20:01


	=
Калькулятор CHF - PROS / Обратный расчет: курс Pharos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pharos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9801

макс: 2.172

за сутки:

2.009

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	2.009	+0.0011
24.09 17:10	2.0079	-0.0052
24.09 17:03	2.0131	+0.0008
24.09 17:00	2.0123	-0.0106
24.09 16:50	2.0229	+0.0034
24.09 16:40	2.0195	+0.0055
24.09 16:30	2.014	-0.006
24.09 16:20	2.02	+0.0141
24.09 16:10	2.0059	+0.0027
24.09 16:00	2.0032	+0.0031
24.09 15:50	2.0001	+0.0065
24.09 15:40	1.9936	+0.0088
24.09 15:30	1.9848	-0.0051
24.09 15:20	1.9899	-0.0111
24.09 15:10	2.001	+0.0013
24.09 15:03	1.9997	-0.0004
24.09 15:00	2.0001	+0.0002
24.09 14:50	1.9999	-0.0016
24.09 14:40	2.0015	-0.005
24.09 14:30	2.0065	+0.0084
24.09 14:20	1.9981	+0.0017
24.09 14:10	1.9964	+0.0007
24.09 14:00	1.9957	-0.0054
24.09 13:50	2.0011	-0.0087
24.09 13:40	2.0098	-0.0061
24.09 13:30	2.0159	+0.0123
24.09 13:20	2.0036	+0.012
24.09 13:10	1.9916	+0.0048
24.09 13:03	1.9868	-0.0011
24.09 13:00	1.9879	+0.0078
24.09 12:50	1.9801	-0.0066
24.09 12:40	1.9867	-0.0019
24.09 12:30	1.9886	-0.0129
24.09 12:20	2.0015	-0.0007
24.09 12:10	2.0022	+0.009
24.09 12:00	1.9932	+0.005
24.09 11:50	1.9882	-0.0006
24.09 11:40	1.9888	-0.0014
24.09 11:30	1.9902	-0.0098
24.09 11:20	2	-0.0055
24.09 11:10	2.0055	+0.0008
24.09 11:03	2.0047	+0.0025
24.09 11:00	2.0022	-0.0216
24.09 10:50	2.0238	-0.0009
24.09 10:40	2.0247	+0.0058
24.09 10:30	2.0189	-0.0089
24.09 10:20	2.0278	-0.0012
24.09 10:10	2.029	-0.0046
24.09 10:00	2.0336	-0.0025
24.09 09:50	2.0361	-0.0189
24.09 09:40	2.055	-0.0041
24.09 09:30	2.0591	+0.0045
24.09 09:20	2.0546	-0.003
24.09 09:10	2.0576	-0.016
24.09 09:03	2.0736	-0.0028
24.09 09:00	2.0764	-0.0048
24.09 08:50	2.0812	-0.0004
24.09 08:40	2.0816	-0.0031
24.09 08:30	2.0847	-0.0026
24.09 08:20	2.0873	+0.0041
24.09 08:10	2.0832	+0.0071
24.09 08:00	2.0761	-0.0019
24.09 07:50	2.078	-0.0063
24.09 07:40	2.0843	-0.0059
24.09 07:30	2.0902	-0.0013
24.09 07:20	2.0915	-0.0106
24.09 07:10	2.1021	-0.0064
24.09 07:03	2.1085	-0.0123
24.09 07:00	2.1208	-0.0106
24.09 06:50	2.1314	-0.0008
24.09 06:40	2.1322	+0.004
24.09 06:30	2.1282	+0.0042
24.09 06:20	2.124	+0.0092
24.09 06:10	2.1148	-0.0008
24.09 06:00	2.1156	+0.0001
24.09 05:50	2.1155	+0.0023
24.09 05:40	2.1132	+0.0011
24.09 05:30	2.1121	-0.0032
24.09 05:20	2.1153	+0.002
24.09 05:10	2.1133	-0.0002
24.09 05:03	2.1135	-0.0006
24.09 05:00	2.1141	-0.0022
24.09 04:50	2.1163	-0.0013
24.09 04:40	2.1176	+0.014
24.09 04:30	2.1036	-0.0048
24.09 04:20	2.1084	-0.0015
24.09 04:10	2.1099	-0.0009
24.09 04:00	2.1108	+0.0037
24.09 03:50	2.1071	+0.0048
24.09 03:40	2.1023	+0.0048
24.09 03:30	2.0975	-0.0004
24.09 03:20	2.0979	+0.0036
24.09 03:10	2.0943	-
24.09 03:03	2.0943	-0.002
24.09 03:00	2.0963	-0.0091
24.09 02:50	2.1054	-0.0005
24.09 02:40	2.1059	-0.0002
24.09 02:30	2.1061	-0.0009
24.09 02:20	2.107	+0.001
24.09 02:10	2.106	-0.0052
24.09 02:00	2.1112	-0.0042
24.09 01:50	2.1154	+0.0053
24.09 01:40	2.1101	+0.0065
24.09 01:30	2.1036	+0.0003
24.09 01:20	2.1033	-0.0149
24.09 01:10	2.1182	+0.0011
24.09 01:03	2.1171	-0.0003
24.09 01:00	2.1174	-0.0017
24.09 00:50	2.1191	-0.0003
24.09 00:40	2.1194	-
24.09 00:30	2.1194	-0.0003
24.09 00:20	2.1197	+0.0001
24.09 00:10	2.1196	-0.0276
24.09 00:00	2.1472	-0.0083
23.09 23:50	2.1555	-0.0003
23.09 23:40	2.1558	+0.0039
23.09 23:30	2.1519	+0.0029
23.09 23:20	2.149	-0.0019
23.09 23:10	2.1509	-0.0045
23.09 23:03	2.1554	+0.0009
23.09 23:00	2.1545	-0.0012
23.09 22:50	2.1557	-0.0062
23.09 22:40	2.1619	-0.0058
23.09 22:30	2.1677	+0.002
23.09 22:20	2.1657	-0.0001
23.09 22:10	2.1658	+0.0012
23.09 22:00	2.1646	-0.0007
23.09 21:50	2.1653	+0.0023
23.09 21:40	2.163	+0.0046
23.09 21:30	2.1584	+0.005
23.09 21:20	2.1534	-
23.09 21:10	2.1534	-0.0134
23.09 21:03	2.1668	-0.0052
23.09 21:00	2.172	+0.0052
23.09 20:50	2.1668	+0.0015
23.09 20:40	2.1653	-0.0022
23.09 20:30	2.1675	+0.0014
23.09 20:20	2.1661	+0.0033
23.09 20:10	2.1628	-0.001
23.09 20:00	2.1638	-0.0012
23.09 19:50	2.165	+0.0048
23.09 19:40	2.1602	-0.0004
23.09 19:30	2.1606	-0.0063
23.09 19:20	2.1669	-0.0008
23.09 19:10	2.1677	+0.0185
23.09 19:03	2.1492	+0.001
23.09 19:00	2.1482	-0.001
23.09 18:50	2.1492	+0.0098
23.09 18:40	2.1394	+0.0005
23.09 18:30	2.1389	+0.0363
23.09 18:20	2.1026	+0.0775
23.09 18:14	2.0251	-0.0077
23.09 18:00	2.0328

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9801

макс: 2.4403

за неделю:

2.009

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 17:20	2.009	-0.0106
24.09 16:50	2.0229	+0.0031
24.09 15:50	2.0001	+0.0002
24.09 14:50	1.9999	-0.0054
24.09 13:50	2.0011	+0.0078
24.09 12:50	1.9801	+0.005
24.09 11:50	1.9882	-0.0216
24.09 10:50	2.0238	-0.0025
24.09 09:50	2.0361	-0.0048
24.09 08:50	2.0812	-0.0019
24.09 07:50	2.078	-0.0106
24.09 06:50	2.1314	+0.0001
24.09 05:50	2.1155	-0.0022
24.09 04:50	2.1163	+0.0037
24.09 03:50	2.1071	-0.0091
24.09 02:50	2.1054	-0.0042
24.09 01:50	2.1154	-0.0017
24.09 00:50	2.1191	-0.0083
23.09 23:50	2.1555	-0.0012
23.09 22:50	2.1557	-0.0007
23.09 21:50	2.1653	+0.0052
23.09 20:50	2.1668	-0.0012
23.09 19:50	2.165	-0.001
23.09 18:50	2.1492	-0.0361
23.09 17:50	2.0689	-0.0356
23.09 16:50	2.1985	+0.0112
23.09 15:50	2.213	-0.0111
23.09 14:50	2.2128	+0.0018
23.09 13:50	2.1408	-0.0012
23.09 12:50	2.1406	+0.0193
23.09 11:50	2.1285	-0.001
23.09 10:50	2.1559	+0.0102
23.09 09:50	2.1356	+0.0074
23.09 08:50	2.1319	+0.0005
23.09 07:50	2.1337	+0.0027
23.09 06:50	2.1299	+0.0055
23.09 05:50	2.1066	-0.0042
23.09 04:50	2.1209	-0.0039
23.09 03:50	2.1143	+0.0001
23.09 02:50	2.1058	-0.0017
23.09 01:50	2.1099	+0.0019
23.09 00:50	2.1079	-0.0021
22.09 23:50	2.1088	+0.0075
22.09 22:50	2.1006	+0.0025
22.09 21:50	2.1167	+0.0031
22.09 20:50	2.1327	-0.0024
22.09 19:50	2.1378	-0.0054
22.09 18:50	2.1597	+0.0019
22.09 17:50	2.1578	-0.0035
22.09 16:50	2.1719	-0.0063
22.09 15:50	2.1748	-0.0024
22.09 14:50	2.1662	-0.007
22.09 13:50	2.1764	-0.0026
22.09 12:50	2.1704	-0.0021
22.09 11:50	2.1588	-0.0017
22.09 10:50	2.1505	+0.0017
22.09 09:50	2.1621	-0.0006
22.09 08:50	2.1184	-0.0019
22.09 07:50	2.1128	+0.0005
22.09 06:50	2.1153	+0.0045
22.09 05:50	2.1175	-0.0061
22.09 04:50	2.1417	+0.0038
22.09 03:50	2.1321	+0.0028
22.09 02:50	2.1207	-0.0022
22.09 01:50	2.1293	-0.0019
22.09 00:50	2.1169	-0.0017
21.09 23:50	2.1474	+0.002
21.09 22:50	2.1643	-0.0008
21.09 21:50	2.1652	+0.0007
21.09 20:50	2.1624	-0.0027
21.09 19:50	2.1762	-0.002
21.09 18:50	2.1866	+0.0016
21.09 17:50	2.1789	+0.0019
21.09 16:50	2.1673	+0.0122
21.09 15:50	2.1594	+0.0008
21.09 14:50	2.1706	+0.0017
21.09 13:50	2.1699	-0.002
21.09 12:50	2.1738	-0.0189
21.09 11:50	2.1833	-0.0833
21.09 10:50	2.2622	-0.0042
21.09 09:50	2.1831	-0.0015
21.09 08:50	2.1891	+0.0013
21.09 07:50	2.3722	-0.0017
21.09 06:50	2.3712	-0.0043
21.09 05:50	2.3775	+0.0041
21.09 04:50	2.369	-0.0088
21.09 03:50	2.3766	+0.0004
21.09 02:50	2.3734	+0.0038
21.09 01:50	2.3715	+0.0019
21.09 00:50	2.371	-0.0006
20.09 23:50	2.3823	-0.0022
20.09 22:50	2.3878	+0.0014
20.09 21:50	2.3999	+0.0021
20.09 20:50	2.4048	+0.004
20.09 19:50	2.4215	-0.0041
20.09 18:50	2.4308	-0.0026
20.09 17:50	2.4292	+0.0006
20.09 16:50	2.4254	-0.0003
20.09 15:50	2.4403	-0.0021
20.09 14:50	2.3862	-0.0014
20.09 13:50	2.3863	+0.0043
20.09 12:50	2.3833	+0.0108
20.09 11:50	2.3815	+0.0228
20.09 10:50	2.3462	+0.0022
20.09 09:50	2.336	-0.001
20.09 08:50	2.3301	+0.0052
20.09 07:50	2.3275	+0.0006
20.09 06:50	2.3149	+0.017
20.09 05:50	2.2687	+0.0043
20.09 04:50	2.2729	+0.003
20.09 03:50	2.2549	-0.0007
20.09 02:50	2.2512	+0.0014
20.09 01:50	2.2483	+0.0051
20.09 00:50	2.2464	+0.0003
19.09 23:50	2.2457	-0.0001
19.09 22:50	2.2467	-0.0016
19.09 21:50	2.2466	+0.0002
19.09 20:50	2.249	-0.0002
19.09 19:50	2.2496	-0.0012
19.09 18:50	2.2594	-0.0056
19.09 17:50	2.2687	-0.0019
19.09 16:50	2.2632	-0.0007
19.09 15:50	2.2582	+0.0027
19.09 14:50	2.2652	-0.0002
19.09 13:50	2.2663	-0.001
19.09 12:50	2.2736	+0.0002
19.09 11:50	2.2775	+0.0052
19.09 10:50	2.2741	-0.003
19.09 09:50	2.2826	+0.0018
19.09 08:50	2.2833	-
19.09 07:50	2.2824	-0.0008
19.09 06:50	2.2768	-0.0038
19.09 05:50	2.2772	+0.0002
19.09 04:50	2.2562	+0.0092
19.09 03:50	2.2328	-0.0041
19.09 02:50	2.2599	-0.0061
19.09 01:50	2.2769	-0.0024
19.09 00:50	2.2691	-0.0015
18.09 23:50	2.2712	+0.0005
18.09 22:50	2.2823	-0.0027
18.09 21:50	2.2848	-0.0028
18.09 20:50	2.2805	+0.0046
18.09 19:50	2.2878	-0.0022
18.09 18:50	2.3061	+0.0005
18.09 17:50	2.312	-0.0002
18.09 16:50	2.3191	-0.0035
18.09 15:50	2.311	-0.0005
18.09 14:50	2.3507	+0.0007
18.09 13:50	2.3533	+0.0087
18.09 12:50	2.349	+0.0056
18.09 11:50	2.3406	-0.0081
18.09 10:50	2.3413	+0.0032
18.09 09:50	2.3499	+0.0013
18.09 08:50	2.3575	+0.0063
18.09 07:50	2.3535	+0.0009
18.09 06:50	2.3458	-0.0014
18.09 05:50	2.353	-0.0028
18.09 04:50	2.3573	-0.0008
18.09 03:50	2.3609	-0.0003
18.09 02:50	2.3594	-0.0005
18.09 01:50	2.3665	+0.0008
18.09 00:50	2.3607	+0.0028
17.09 23:50	2.367	+0.0029
17.09 22:50	2.359	-0.0004
17.09 21:50	2.3562	-0.0018
17.09 20:50	2.3612	+0.0028
17.09 19:50	2.3637	-0.0056
17.09 18:50	2.3675	+0.0014
17.09 17:50	2.3663

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.9801

макс: 3.0442

за месяц:

2.009

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.1381	+0.0015
22.09.2026	2.1366	-0.0753
21.09.2026	2.2119	-0.1536
20.09.2026	2.3655	+0.104
19.09.2026	2.2615	-0.0595
18.09.2026	2.321	-0.0515
17.09.2026	2.3725	-0.0686
16.09.2026	2.4411	-0.0197
15.09.2026	2.4608	-0.0518
14.09.2026	2.5126	-0.1132
13.09.2026	2.6258	+0.0561
12.09.2026	2.5697	-0.0262
11.09.2026	2.5959	+0.0232
10.09.2026	2.5727	-0.0848
09.09.2026	2.6575	-0.1549
08.09.2026	2.8124	-0.0232
07.09.2026	2.8356	-0.1187
06.09.2026	2.9543	-0.0167
05.09.2026	2.971	-0.0594
04.09.2026	3.0304	-0.0138
03.09.2026	3.0442	+0.0881
02.09.2026	2.9561	-0.0508
01.09.2026	3.0069	+0.0248
31.08.2026	2.9821	+0.0873
30.08.2026	2.8948	-0.0365
29.08.2026	2.9313	-0.0616
28.08.2026	2.9929	-0.0126
27.08.2026	3.0055	-0.0036
26.08.2026	3.0091

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.9801

макс: 3.7432

за квартал:

2.009

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	2.1381	+0.0015
22.09.2026	2.1366	-0.0753
21.09.2026	2.2119	-0.1536
20.09.2026	2.3655	+0.104
19.09.2026	2.2615	-0.0595
18.09.2026	2.321	-0.0515
17.09.2026	2.3725	-0.0686
16.09.2026	2.4411	-0.0197
15.09.2026	2.4608	-0.0518
14.09.2026	2.5126	-0.1132
13.09.2026	2.6258	+0.0561
12.09.2026	2.5697	-0.0262
11.09.2026	2.5959	+0.0232
10.09.2026	2.5727	-0.0848
09.09.2026	2.6575	-0.1549
08.09.2026	2.8124	-0.0232
07.09.2026	2.8356	-0.1187
06.09.2026	2.9543	-0.0167
05.09.2026	2.971	-0.0594
04.09.2026	3.0304	-0.0138
03.09.2026	3.0442	+0.0881
02.09.2026	2.9561	-0.0508
01.09.2026	3.0069	+0.0248
31.08.2026	2.9821	+0.0873
30.08.2026	2.8948	-0.0365
29.08.2026	2.9313	-0.0616
28.08.2026	2.9929	-0.0126
27.08.2026	3.0055	-0.0036
26.08.2026	3.0091	-0.0786
23.08.2026	3.0877	-0.0017
22.08.2026	3.0894	+0.0463
21.08.2026	3.0431	-0.1312
20.08.2026	3.1743	+0.013
19.08.2026	3.1613	-0.1234
18.08.2026	3.2847	-0.0571
17.08.2026	3.3418	+0.0382
16.08.2026	3.3036	+0.0178
15.08.2026	3.2858	-0.0215
14.08.2026	3.3073	+0.0497
13.08.2026	3.2576	+0.0266
12.08.2026	3.231	+0.1058
11.08.2026	3.1252	+0.0369
10.08.2026	3.0883	-0.0134
09.08.2026	3.1017	-0.0684
08.08.2026	3.1701	+0.0581
07.08.2026	3.112	-0.0286
06.08.2026	3.1406	+0.0045
05.08.2026	3.1361	+0.0632
04.08.2026	3.0729	+0.1346
03.08.2026	2.9383	+0.1535
02.08.2026	2.7848	-0.0484
01.08.2026	2.8332	+0.0401
31.07.2026	2.7931	-0.0413
30.07.2026	2.8344	-0.0078
29.07.2026	2.8422	+0.0327
28.07.2026	2.8095	-0.3835
27.07.2026	3.193	-0.0452
26.07.2026	3.2382	+0.038
25.07.2026	3.2002	-0.0364
24.07.2026	3.2366	+0.0054
23.07.2026	3.2312	-0.1841
22.07.2026	3.4153	-0.3058
21.07.2026	3.7211	-0.0221
20.07.2026	3.7432	+0.3397
19.07.2026	3.4035	+0.1098
18.07.2026	3.2937	+0.1544
17.07.2026	3.1393	-0.0082
16.07.2026	3.1475	-0.0738
15.07.2026	3.2213	-0.0278
14.07.2026	3.2491	+0.1675
13.07.2026	3.0816	+0.0662
12.07.2026	3.0154	+0.025
11.07.2026	2.9904	-0.087
10.07.2026	3.0774	-0.104
09.07.2026	3.1814	+0.0289
08.07.2026	3.1525	+0.199
07.07.2026	2.9535	+0.0551
06.07.2026	2.8984	-0.0719
05.07.2026	2.9703	-0.0096
04.07.2026	2.9799	+0.0225
03.07.2026	2.9574	-0.0364
02.07.2026	2.9938	+0.0044
01.07.2026	2.9894	+0.0836
30.06.2026	2.9058	+0.1634
29.06.2026	2.7424	+0.1374
28.06.2026	2.605	-0.2232
27.06.2026	2.8282	-0.0867
26.06.2026	2.9149	+0.1428
25.06.2026	2.7721

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот