Курсы криптовалют к Pharos

Bitcoin 74941.84
Эфириум 2125.15
Tether USDt 0.99879
BNB 688.81
USDC 0.99972
XRP 1.0951
Solana 86.3703
TRON 0.31659
Zcash 1173.14
Hyperliquid 75.2469
Monero 592.89
Dogecoin 0.06984
UNUS SED LEO 9.3044
Chainlink 10.6639
Cardano 0.17693
Stellar 0.14713
Ethena USDe 0.99901
Bitcoin Cash 238.24
NEAR Protocol 3.6468
Dai 0.99994

Все криптовалюты » Швейцарский франк » Pharos

Курс швейцарского франка (CHF) к Pharos (PROS)

Обновлено: 10.11.2026 01:20:01


	=
Калькулятор CHF - PROS / Обратный расчет: курс Pharos к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно pharos, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.2671

макс: 2.5083

за сутки:

2.2853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	2.2853	-0.0039
10.11 01:10	2.2892	+0.0011
10.11 01:03	2.2881	+0.0024
10.11 01:00	2.2857	-0.0176
10.11 00:50	2.3033	-0.007
10.11 00:40	2.3103	-0.0074
10.11 00:30	2.3177	+0.0067
10.11 00:20	2.311	-0.0021
10.11 00:10	2.3131	+0.0111
10.11 00:00	2.302	+0.0007
09.11 23:55	2.3013	-0.0149
09.11 23:40	2.3162	-0.0046
09.11 23:30	2.3208	+0.0042
09.11 23:20	2.3166	+0.0055
09.11 23:10	2.3111	+0.0087
09.11 23:03	2.3024	+0.0032
09.11 23:00	2.2992	+0.0061
09.11 22:50	2.2931	-0.0124
09.11 22:40	2.3055	+0.0036
09.11 22:30	2.3019	-0.0092
09.11 22:20	2.3111	+0.001
09.11 22:10	2.3101	-0.0121
09.11 22:00	2.3222	+0.0087
09.11 21:50	2.3135	-0.0032
09.11 21:40	2.3167	-0.0061
09.11 21:30	2.3228	+0.0265
09.11 21:20	2.2963	-0.006
09.11 21:10	2.3023	+0.0087
09.11 21:03	2.2936	+0.0081
09.11 21:00	2.2855	+0.0085
09.11 20:50	2.277	+0.0099
09.11 20:40	2.2671	-0.021
09.11 20:30	2.2881	-0.0025
09.11 20:20	2.2906	-0.0082
09.11 20:10	2.2988	-0.0304
09.11 20:00	2.3292	-0.0197
09.11 19:50	2.3489	+0.0063
09.11 19:40	2.3426	+0.0011
09.11 19:30	2.3415	-0.0057
09.11 19:20	2.3472	-0.0044
09.11 19:10	2.3516	-0.004
09.11 19:03	2.3556	-0.0032
09.11 19:00	2.3588	-0.0031
09.11 18:50	2.3619	+0.0042
09.11 18:40	2.3577	-0.0067
09.11 18:30	2.3644	-0.0049
09.11 18:20	2.3693	+0.0062
09.11 18:10	2.3631	+0.0025
09.11 18:00	2.3606	-0.028
09.11 17:50	2.3886	+0.0011
09.11 17:40	2.3875	-0.0079
09.11 17:30	2.3954	-0.0028
09.11 17:20	2.3982	-0.01
09.11 17:10	2.4082	-0.0097
09.11 17:03	2.4179	-0.0028
09.11 17:00	2.4207	+0.0031
09.11 16:50	2.4176	-0.0011
09.11 16:40	2.4187	+0.0035
09.11 16:30	2.4152	+0.0089
09.11 16:20	2.4063	+0.0004
09.11 16:10	2.4059	-0.0066
09.11 16:00	2.4125	-0.0032
09.11 15:50	2.4157	-0.002
09.11 15:40	2.4177	-0.0011
09.11 15:30	2.4188	-0.0051
09.11 15:20	2.4239	-0.0081
09.11 15:10	2.432	+0.002
09.11 15:03	2.43	+0.0006
09.11 15:00	2.4294	-0.0054
09.11 14:50	2.4348	-0.0049
09.11 14:40	2.4397	-0.0067
09.11 14:30	2.4464	-0.0139
09.11 14:20	2.4603	-0.007
09.11 14:10	2.4673	-0.001
09.11 14:00	2.4683	+0.0043
09.11 13:50	2.464	+0.0069
09.11 13:40	2.4571	-0.0029
09.11 13:30	2.46	-0.0042
09.11 13:20	2.4642	-0.0016
09.11 13:10	2.4658	+0.0073
09.11 13:03	2.4585	-
09.11 13:00	2.4585	-0.0045
09.11 12:50	2.463	-0.0069
09.11 12:40	2.4699	-0.0022
09.11 12:30	2.4721	-0.0039
09.11 12:20	2.476	-0.0017
09.11 12:10	2.4777	-0.0015
09.11 12:00	2.4792	-0.0051
09.11 11:50	2.4843	-0.0085
09.11 11:40	2.4928	+0.0051
09.11 11:30	2.4877	-0.0104
09.11 11:20	2.4981	-0.0102
09.11 11:10	2.5083	+0.0038
09.11 11:03	2.5045	-0.0017
09.11 11:00	2.5062	+0.0039
09.11 10:50	2.5023	+0.0184
09.11 10:40	2.4839	+0.0007
09.11 10:30	2.4832	+0.0024
09.11 10:20	2.4808	+0.0093
09.11 10:10	2.4715	+0.0042
09.11 10:00	2.4673	+0.0019
09.11 09:50	2.4654	+0.0168
09.11 09:40	2.4486	+0.0042
09.11 09:30	2.4444	-0.0031
09.11 09:20	2.4475	-0.0067
09.11 09:10	2.4542	-0.009
09.11 09:03	2.4632	+0.0101
09.11 09:00	2.4531	-0.0051
09.11 08:50	2.4582	-0.0018
09.11 08:40	2.46	+0.0027
09.11 08:30	2.4573	+0.0017
09.11 08:20	2.4556	+0.003
09.11 08:10	2.4526	+0.014
09.11 08:00	2.4386	-0.0068
09.11 07:50	2.4454	+0.004
09.11 07:40	2.4414	-0.001
09.11 07:30	2.4424	+0.0079
09.11 07:20	2.4345	+0.0074
09.11 07:10	2.4271	+0.0151
09.11 07:03	2.412	+0.0149
09.11 07:00	2.3971	+0.0094
09.11 06:50	2.3877	-0.0159
09.11 06:40	2.4036	-0.0107
09.11 06:30	2.4143	+0.0106
09.11 06:20	2.4037	+0.0022
09.11 06:10	2.4015	-0.0075
09.11 06:00	2.409	-0.0173
09.11 05:50	2.4263	-0.0027
09.11 05:40	2.429	-0.0033
09.11 05:30	2.4323	+0.0015
09.11 05:20	2.4308	-0.0048
09.11 05:10	2.4356	-0.0087
09.11 05:03	2.4443	-0.0042
09.11 05:00	2.4485	-0.0111
09.11 04:50	2.4596	-0.0076
09.11 04:40	2.4672	-0.0057
09.11 04:30	2.4729	+0.0002
09.11 04:20	2.4727	+0.0006
09.11 04:10	2.4721	+0.0015
09.11 04:00	2.4706	-0.0179
09.11 03:50	2.4885	+0.0032
09.11 03:40	2.4853	-0.0056
09.11 03:30	2.4909	-0.0015
09.11 03:20	2.4924	-0.0127
09.11 03:10	2.5051	+0.0178
09.11 03:03	2.4873	-0.0069
09.11 03:00	2.4942	+0.0052
09.11 02:50	2.489	+0.0041
09.11 02:40	2.4849	+0.013
09.11 02:30	2.4719	-0.0036
09.11 02:20	2.4755	-0.0081
09.11 02:10	2.4836	-0.0003
09.11 02:00	2.4839

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.179

макс: 2.5083

за неделю:

2.2853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
10.11 01:20	2.2853	-0.0176
10.11 00:50	2.3033	+0.0007
09.11 23:55	2.3013	+0.0061
09.11 22:50	2.2931	+0.0087
09.11 21:50	2.3135	+0.0085
09.11 20:50	2.277	-0.0197
09.11 19:50	2.3489	-0.0031
09.11 18:50	2.3619	-0.028
09.11 17:50	2.3886	+0.0031
09.11 16:50	2.4176	-0.0032
09.11 15:50	2.4157	-0.0054
09.11 14:50	2.4348	+0.0043
09.11 13:50	2.464	-0.0045
09.11 12:50	2.463	-0.0051
09.11 11:50	2.4843	+0.0039
09.11 10:50	2.5023	+0.0019
09.11 09:50	2.4654	-0.0051
09.11 08:50	2.4582	-0.0068
09.11 07:50	2.4454	+0.0094
09.11 06:50	2.3877	-0.0173
09.11 05:50	2.4263	-0.0111
09.11 04:50	2.4596	-0.0179
09.11 03:50	2.4885	+0.0052
09.11 02:50	2.489	+0.0007
09.11 01:50	2.4832	+0.0445
09.11 00:50	2.4454	-0.0027
08.11 23:50	2.4402	+0.0016
08.11 22:50	2.4126	-0.0033
08.11 21:50	2.4336	-0.0025
08.11 20:50	2.4389	+0.0021
08.11 19:50	2.4563	+0.0004
08.11 18:50	2.428	+0.0034
08.11 17:50	2.4144	-0.0029
08.11 16:50	2.4165	+0.014
08.11 15:50	2.3987	-0.0019
08.11 14:50	2.3958	-0.0018
08.11 13:50	2.3978	+0.0004
08.11 12:50	2.3833	+0.0032
08.11 11:50	2.3691	+0.0021
08.11 10:50	2.3692	+0.0055
08.11 09:50	2.3592	-0.0011
08.11 08:50	2.3592	+0.0021
08.11 07:50	2.3711	-0.0047
08.11 06:50	2.3608	-0.0004
08.11 05:50	2.3669	+0.0004
08.11 04:50	2.3533	-0.0005
08.11 03:50	2.3452	-0.002
08.11 02:50	2.3382	+0.0031
08.11 01:50	2.3349	-0.0057
08.11 00:50	2.3363	-0.0001
07.11 23:50	2.3475	-0.0021
07.11 22:50	2.3413	+0.0039
07.11 21:50	2.3274	+0.0014
07.11 20:50	2.3183	-0.0032
07.11 19:50	2.3173	+0.0108
07.11 18:50	2.3085	-0.0008
07.11 17:50	2.3187	+0.0007
07.11 16:50	2.3036	+0.0033
07.11 15:50	2.3191	+0.0012
07.11 14:50	2.3263	-0.0013
07.11 13:50	2.3125	+0.0002
07.11 12:50	2.2799	+0.0083
07.11 11:50	2.2732	+0.0039
07.11 10:50	2.245	+0.0061
07.11 09:50	2.2433	-0.0026
07.11 08:50	2.2607	-0.003
07.11 07:50	2.2686	+0.0015
07.11 06:50	2.26	+0.014
07.11 05:50	2.2588	-0.0007
07.11 04:50	2.2369	-0.0003
07.11 03:50	2.2432	-0.0018
07.11 02:50	2.239	-0.0005
07.11 01:50	2.2302	+0.0073
07.11 00:50	2.2193	+0.007
06.11 23:50	2.2112	+0.0002
06.11 22:50	2.2273	-0.0131
06.11 21:50	2.251	+0.0018
06.11 20:50	2.2659	-0.0009
06.11 19:50	2.2713	-0.0012
06.11 18:50	2.268	-0.0116
06.11 17:50	2.2448	-0.0116
06.11 16:50	2.2505	-0.0087
06.11 15:50	2.2807	-0.0038
06.11 14:50	2.2681	-0.0019
06.11 13:50	2.2957	-0.0005
06.11 12:50	2.3123	+0.0028
06.11 11:50	2.3387	-0.0004
06.11 10:50	2.3775	-0.0009
06.11 09:50	2.3508	+0.0107
06.11 08:50	2.3713	-0.0027
06.11 07:50	2.3831	+0.0031
06.11 06:50	2.3736	-0.0059
06.11 05:50	2.3764	-0.008
06.11 04:50	2.3896	-0.0006
06.11 03:50	2.3829	+0.0019
06.11 02:50	2.3884	+0.0093
06.11 01:50	2.3603	+0.0004
06.11 00:50	2.3508	+0.0003
05.11 23:50	2.3383	-0.0079
05.11 22:50	2.34	-0.0032
05.11 21:50	2.3525	+0.0192
05.11 20:50	2.3536	-0.0005
05.11 19:50	2.2984	+0.0243
05.11 18:50	2.3311	+0.0001
05.11 17:50	2.2775	-0.0045
05.11 16:50	2.2583	-0.0008
05.11 15:50	2.2515	-0.0013
05.11 14:50	2.2505	-0.0006
05.11 13:50	2.2387	-0.0013
05.11 12:50	2.2542	-0.0042
05.11 11:50	2.2492	-0.0045
05.11 10:50	2.258	+0.0262
05.11 09:30	2.2291	-0.0031
05.11 08:50	2.2281	+0.0037
05.11 07:50	2.2244	+0.0037
05.11 06:50	2.2509	+0.0045
05.11 05:50	2.2401	+0.0041
05.11 04:50	2.2372	+0.0059
05.11 03:50	2.2197	-0.0024
05.11 02:50	2.2173	-0.003
05.11 01:50	2.2349	-0.0032
05.11 00:50	2.2365	-0.0005
04.11 23:50	2.2379	-0.0015
04.11 22:50	2.2309	+0.0053
04.11 21:50	2.2439	-0.0016
04.11 20:50	2.242	-0.0008
04.11 19:50	2.2018	+0.0062
04.11 18:50	2.179	-0.0086
04.11 17:50	2.2409	-0.0017
04.11 16:50	2.2476	+0.0116
04.11 15:50	2.2139	-0.0033
04.11 14:50	2.2241	+0.0107
04.11 13:50	2.2093	-0.0014
04.11 12:50	2.2176	-0.0079
04.11 11:50	2.2155	-0.012
04.11 10:50	2.2469	+0.0004
04.11 09:50	2.2791	-0.0135
04.11 08:50	2.2961	-0.0028
04.11 07:50	2.3187	-0.002
04.11 06:50	2.3529	+0.0057
04.11 05:50	2.3088	+0.0034
04.11 04:50	2.3146	+0.0018
04.11 03:50	2.3097	-0.0013
04.11 02:50	2.2682	-0.0035
04.11 01:50	2.2907	+0.004
04.11 00:50	2.2772	-0.0045
03.11 23:50	2.3058	-0.0016
03.11 22:50	2.3269	+0.0001
03.11 21:50	2.3124	+0.0065
03.11 20:50	2.3179	+0.0033
03.11 19:50	2.2879	-0.0195
03.11 18:50	2.296	-0.0009
03.11 17:50	2.2833	-0.0008
03.11 16:50	2.2617	-0.0137
03.11 15:50	2.3032	-0.0084
03.11 14:50	2.3622	+0.0017
03.11 13:50	2.368	-0.0207
03.11 12:50	2.407	+0.0025
03.11 11:50	2.4148	-0.0054
03.11 10:50	2.4148	+0.0063
03.11 09:50	2.4008	-0.0092
03.11 08:50	2.4101	+0.0019
03.11 07:50	2.3979	+0.0002
03.11 06:50	2.435	-0.0011
03.11 05:50	2.4471	-0.0018
03.11 04:50	2.4392	+0.01
03.11 03:50	2.4137	-0.011
03.11 02:50	2.4289	-0.0029
03.11 01:50	2.4409

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.7688

макс: 2.5083

за месяц:

2.2853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.3992	+0.1032
07.11.2026	2.296	+0.0029
06.11.2026	2.2931	+0.0187
05.11.2026	2.2744	+0.0247
04.11.2026	2.2497	-0.0987
03.11.2026	2.3484	-0.09
02.11.2026	2.4384	+0.1159
01.11.2026	2.3225	+0.1099
31.10.2026	2.2126	+0.0859
30.10.2026	2.1267	+0.168
29.10.2026	1.9587	+0.0238
28.10.2026	1.9349	-0.0409
27.10.2026	1.9758	+0.0295
26.10.2026	1.9463	+0.0202
25.10.2026	1.9261	+0.0633
24.10.2026	1.8628	+0.0032
23.10.2026	1.8596	-0.1355
22.10.2026	1.9951	+0.0059
21.10.2026	1.9892	+0.0315
20.10.2026	1.9577	+0.0345
19.10.2026	1.9232	-0.0236
18.10.2026	1.9468	+0.0232
17.10.2026	1.9236	-0.0259
16.10.2026	1.9495	-0.1044
15.10.2026	2.0539	+0.0671
14.10.2026	1.9868	+0.0439
13.10.2026	1.9429	+0.1065
12.10.2026	1.8364	+0.0676
11.10.2026	1.7688	-0.0456
10.10.2026	1.8144	-0.0348
09.10.2026	1.8492

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.5295

макс: 3.3418

за квартал:

2.2853

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
08.11.2026	2.3992	+0.1032
07.11.2026	2.296	+0.0029
06.11.2026	2.2931	+0.0187
05.11.2026	2.2744	+0.0247
04.11.2026	2.2497	-0.0987
03.11.2026	2.3484	-0.09
02.11.2026	2.4384	+0.1159
01.11.2026	2.3225	+0.1099
31.10.2026	2.2126	+0.0859
30.10.2026	2.1267	+0.168
29.10.2026	1.9587	+0.0238
28.10.2026	1.9349	-0.0409
27.10.2026	1.9758	+0.0295
26.10.2026	1.9463	+0.0202
25.10.2026	1.9261	+0.0633
24.10.2026	1.8628	+0.0032
23.10.2026	1.8596	-0.1355
22.10.2026	1.9951	+0.0059
21.10.2026	1.9892	+0.0315
20.10.2026	1.9577	+0.0345
19.10.2026	1.9232	-0.0236
18.10.2026	1.9468	+0.0232
17.10.2026	1.9236	-0.0259
16.10.2026	1.9495	-0.1044
15.10.2026	2.0539	+0.0671
14.10.2026	1.9868	+0.0439
13.10.2026	1.9429	+0.1065
12.10.2026	1.8364	+0.0676
11.10.2026	1.7688	-0.0456
10.10.2026	1.8144	-0.0348
09.10.2026	1.8492	+0.0339
08.10.2026	1.8153	-0.0222
07.10.2026	1.8375	+0.1151
06.10.2026	1.7224	+0.1441
05.10.2026	1.5783	+0.0488
04.10.2026	1.5295	-0.1452
02.10.2026	1.6747	-0.0228
01.10.2026	1.6975	+0.0074
30.09.2026	1.6901	-0.0829
29.09.2026	1.773	-0.0687
28.09.2026	1.8417	-0.0305
27.09.2026	1.8722	-0.0269
25.09.2026	1.8991	-0.1196
24.09.2026	2.0187	-0.1194
23.09.2026	2.1381	+0.0015
22.09.2026	2.1366	-0.0753
21.09.2026	2.2119	-0.1536
20.09.2026	2.3655	+0.104
19.09.2026	2.2615	-0.0595
18.09.2026	2.321	-0.0515
17.09.2026	2.3725	-0.0686
16.09.2026	2.4411	-0.0197
15.09.2026	2.4608	-0.0518
14.09.2026	2.5126	-0.1132
13.09.2026	2.6258	+0.0561
12.09.2026	2.5697	-0.0262
11.09.2026	2.5959	+0.0232
10.09.2026	2.5727	-0.0848
09.09.2026	2.6575	-0.1549
08.09.2026	2.8124	-0.0232
07.09.2026	2.8356	-0.1187
06.09.2026	2.9543	-0.0167
05.09.2026	2.971	-0.0594
04.09.2026	3.0304	-0.0138
03.09.2026	3.0442	+0.0881
02.09.2026	2.9561	-0.0508
01.09.2026	3.0069	+0.0248
31.08.2026	2.9821	+0.0873
30.08.2026	2.8948	-0.0365
29.08.2026	2.9313	-0.0616
28.08.2026	2.9929	-0.0126
27.08.2026	3.0055	-0.0036
26.08.2026	3.0091	-0.0786
23.08.2026	3.0877	-0.0017
22.08.2026	3.0894	+0.0463
21.08.2026	3.0431	-0.1312
20.08.2026	3.1743	+0.013
19.08.2026	3.1613	-0.1234
18.08.2026	3.2847	-0.0571
17.08.2026	3.3418	+0.0382
16.08.2026	3.3036	+0.0178
15.08.2026	3.2858	-0.0215
14.08.2026	3.3073	+0.0497
13.08.2026	3.2576	+0.0266
12.08.2026	3.231	+0.1058
11.08.2026	3.1252

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот