Курсы криптовалют к Reserve Rights

Биткоин 62659.42
Эфириум 3061.45
Tether 1.0009
Binance Coin 535.41
Solana 133.6
USD Coin 1.0004
Lido Staked ETH 3049.05
Рипл 0.49129
Dogecoin 0.15331
Tokamak Network 6.1447
Cardano 0.45208
SHIBA INU 2.223E-5
Avalanche 34.0613
Wrapped Bitcoin 62676.19
TRON 0.11045
Wrapped TRON 0.11026
Polkadot 6.6102
Bitcoin Cash 480.86
ChainLink 13.21
Matic Network 0.68989

Все криптовалюты » Швейцарский франк » Reserve Rights »

Курс швейцарского франка к Reserve Rights

Обновлено: 16.04.2024 21:30:01


	=
Калькулятор CHF - RSR / Обратный расчет: курс Reserve Rights к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно reserve rights, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 186.56

макс: 198.25

за сутки:

192.3

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 21:30	192.3	+0.64
16.04 21:20	191.66	-1.81
16.04 21:10	193.47	+0.77
16.04 21:00	192.7	+2.44
16.04 20:50	190.26	-0.68
16.04 20:40	190.94	+2.18
16.04 20:30	188.76	-2.01
16.04 20:20	190.77	-1.06
16.04 20:10	191.83	+0.13
16.04 20:03	191.7	-0.24
16.04 20:00	191.94	-3.13
16.04 19:50	195.07	-2.93
16.04 19:40	198	-0.25
16.04 19:30	198.25	+0.5
16.04 19:20	197.75	+1.65
16.04 19:10	196.1	-0.7
16.04 19:00	196.8	-1
16.04 18:50	197.8	+1.5
16.04 18:40	196.3	+1.34
16.04 18:30	194.96	-0.58
16.04 18:20	195.54	+1.71
16.04 18:10	193.83	+0.45
16.04 18:03	193.38	-0.25
16.04 18:00	193.63	+1.38
16.04 17:50	192.25	-1.42
16.04 17:40	193.67	+1.69
16.04 17:30	191.98	+1.09
16.04 17:20	190.89	-2.28
16.04 17:10	193.17	-1.7
16.04 17:00	194.87	+0.55
16.04 16:50	194.32	+0.49
16.04 16:40	193.83	+1.72
16.04 16:30	192.11	-0.22
16.04 16:20	192.33	-0.56
16.04 16:10	192.89	+0.66
16.04 16:03	192.23	+0.02
16.04 16:00	192.21	+1.61
16.04 15:50	190.6	+1.25
16.04 15:40	189.35	-0.63
16.04 15:30	189.98	+0.13
16.04 15:20	189.85	+0.37
16.04 15:10	189.48	+1.27
16.04 15:00	188.21	-3.77
16.04 14:50	191.98	+0.83
16.04 14:40	191.15	+0.65
16.04 14:30	190.5	-0.59
16.04 14:20	191.09	-0.3
16.04 14:03	191.39	-1.22
16.04 14:00	192.61	-1.69
16.04 13:50	194.3	-2.78
16.04 13:40	197.08	+2.88
16.04 13:30	194.2	+1.63
16.04 13:20	192.57	+1.24
16.04 13:10	191.33	+0.03
16.04 13:00	191.3	+1.12
16.04 12:50	190.18	+1.13
16.04 12:40	189.05	+0.63
16.04 12:30	188.42	-1.1
16.04 12:20	189.52	+0.66
16.04 12:10	188.86	-1.26
16.04 12:03	190.12	-0.04
16.04 12:00	190.16	-0.04
16.04 11:50	190.2	+1.44
16.04 11:40	188.76	-0.4
16.04 11:30	189.16	+0.14
16.04 11:20	189.02	+1.15
16.04 11:10	187.87	+0.25
16.04 11:00	187.62	-0.72
16.04 10:50	188.34	+1.78
16.04 10:40	186.56	-1.27
16.04 10:30	187.83	-0.65
16.04 10:20	188.48	-0.06
16.04 10:10	188.54	-0.83
16.04 10:03	189.37	+0.42
16.04 10:00	188.95	-0.84
16.04 09:50	189.79	-1.39
16.04 09:40	191.18	+0.27
16.04 09:30	190.91	-1.95
16.04 09:20	192.86	+0.89
16.04 09:10	191.97	-1.99
16.04 09:00	193.96	+0.73
16.04 08:50	193.23	-1.55
16.04 08:40	194.78	+0.16
16.04 08:30	194.62	-1.13
16.04 08:20	195.75	-0.75
16.04 08:10	196.5	-0.76
16.04 08:03	197.26	-0.06
16.04 08:00	197.32	-0.7
16.04 07:50	198.02	+2.22
16.04 07:40	195.8	+0.96
16.04 07:30	194.84	+0.28
16.04 07:20	194.56	+1.92
16.04 07:10	192.64	-0.7
16.04 07:00	193.34	-1.17
16.04 06:50	194.51	+1.69
16.04 06:40	192.82	+1.8
16.04 06:30	191.02	+0.49
16.04 06:20	190.53	+0.94
16.04 06:10	189.59	-0.62
16.04 06:03	190.21	-0.51
16.04 06:00	190.72	-0.76
16.04 05:50	191.48	-0.75
16.04 05:40	192.23	-0.24
16.04 05:30	192.47	+0.7
16.04 05:20	191.77	+0.67
16.04 05:10	191.1	-0.39
16.04 05:00	191.49	+1.53
16.04 04:50	189.96	+1.91
16.04 04:40	188.05	-0.62
16.04 04:30	188.67	-1.8
16.04 04:20	190.47	-2.05
16.04 04:10	192.52	-0.77
16.04 04:03	193.29	+0.28
16.04 04:00	193.01	-0.61
16.04 03:50	193.62	+1.51
16.04 03:40	192.11	+0.6
16.04 03:30	191.51	+1.7
16.04 03:20	189.81	-0.41
16.04 03:10	190.22	+0.72
16.04 03:00	189.5	+0.61
16.04 02:50	188.89	-1.07
16.04 02:40	189.96	+0.11
16.04 02:30	189.85	+1.77
16.04 02:20	188.08	+0.36
16.04 02:10	187.72	-0.26
16.04 02:03	187.98	+0.08
16.04 02:00	187.9	+0.2
16.04 01:50	187.7	-1.18
16.04 01:40	188.88	-2.29
16.04 01:30	191.17	+0.12
16.04 01:20	191.05	+0.06
16.04 01:10	190.99	+1.12
16.04 01:00	189.87	-2.43
16.04 00:50	192.3	-0.58
16.04 00:40	192.88	-0.33
16.04 00:30	193.21	+1.66
16.04 00:20	191.55	-0.13
16.04 00:10	191.68	-1.27
16.04 00:03	192.95	+0.18
16.04 00:00	192.77	+1.29
15.04 23:50	191.48	-0.45
15.04 23:40	191.93	+1.25
15.04 23:30	190.68	+1.76
15.04 23:20	188.92	+0.78
15.04 23:10	188.14	-0.71
15.04 23:00	188.85	-0.1
15.04 22:50	188.95	-1.27
15.04 22:40	190.22	-0.99
15.04 22:30	191.21	-2.4
15.04 22:20	193.61	-3.64
15.04 22:10	197.25	+2.36
15.04 22:03	194.89	+0.86
15.04 22:00	194.03

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 116.1

макс: 212.92

за неделю:

192.3

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
16.04 21:30	192.3	+2.44
16.04 20:50	190.26	-3.13
16.04 19:50	195.07	-1
16.04 18:50	197.8	+1.38
16.04 17:50	192.25	+0.55
16.04 16:50	194.32	+1.61
16.04 15:50	190.6	-3.77
16.04 14:50	191.98	-1.69
16.04 13:50	194.3	+1.12
16.04 12:50	190.18	-0.04
16.04 11:50	190.2	-0.72
16.04 10:50	188.34	-0.84
16.04 09:50	189.79	+0.73
16.04 08:50	193.23	-0.7
16.04 07:50	198.02	-1.17
16.04 06:50	194.51	-0.76
16.04 05:50	191.48	+1.53
16.04 04:50	189.96	-0.61
16.04 03:50	193.62	+0.61
16.04 02:50	188.89	+0.2
16.04 01:50	187.7	-2.43
16.04 00:50	192.3	+1.29
15.04 23:50	191.48	-0.1
15.04 22:50	188.95	+1.77
15.04 21:50	192.26	-1.38
15.04 20:50	191.45	+0.22
15.04 19:50	185.11	-1.37
15.04 18:50	183.26	+1.66
15.04 17:50	181.41	+0.23
15.04 16:50	173.91	-0.42
15.04 15:50	173.97	+0.35
15.04 14:50	173.65	-0.78
15.04 13:50	171.46	+0.61
15.04 12:50	172.1	+1.27
15.04 11:50	171.1	-0.41
15.04 10:50	170.5	+0.5
15.04 09:50	166.41	-1.11
15.04 08:50	174.61	-0.24
15.04 07:50	180.18	+1.22
15.04 06:50	177.64	-0.29
15.04 05:50	178.75	-0.36
15.04 04:50	175.15	+0.97
15.04 03:50	175.18	+2.32
15.04 02:50	169.93	-0.96
15.04 01:50	172.83	-1.15
15.04 00:50	184.42	+1.23
14.04 23:50	181.23	+0.68
14.04 22:50	179.59	-0.2
14.04 21:50	177.26	+0.71
14.04 20:50	181.19	+1.56
14.04 19:50	178.11	-0.02
14.04 18:50	183.02	+1.66
14.04 17:50	180.59	+0.95
14.04 16:50	182.7	-0.57
14.04 15:50	180.46	-0.68
14.04 14:50	184.9	+0.98
14.04 13:50	177.62	+0.43
14.04 12:50	178.94	+1.29
14.04 11:50	174.92	-0.39
14.04 10:50	175.16	+0.19
14.04 09:50	175.69	-0.35
14.04 08:50	178.53	+0.05
14.04 07:50	180.12	+1.17
14.04 06:50	189.83	-1.6
14.04 05:50	191.86	-1.03
14.04 04:50	189.85	+2.29
14.04 03:50	192.07	+0.64
14.04 02:50	191.58	-0.67
14.04 01:50	194.55	-6.18
14.04 00:50	212.92	+5.63
13.04 23:50	207.75	+15.97
13.04 22:50	181.97	-2.18
13.04 21:50	177.8	-2.21
13.04 20:50	179.19	+1.52
13.04 19:50	168.66	+1.33
13.04 18:50	163.17	+0.23
13.04 17:50	162.16	-0.43
13.04 16:50	160.48	-0.78
13.04 15:50	159.25	+0.74
13.04 14:50	161.69	-0.1
13.04 13:50	160.6	-0.48
13.04 12:50	164.33	+0.94
13.04 11:50	164.8	+0.16
13.04 10:50	164.7	-0.1
13.04 09:50	163.17	+0.15
13.04 08:50	164.18	-0.38
13.04 07:50	165.62	+0.54
13.04 06:50	167.41	+0.58
13.04 05:50	170.61	+1.48
13.04 04:50	172.03	+0.11
13.04 03:50	164.94	+0.76
13.04 02:50	161.94	-0.48
13.04 01:50	164.32	+0.19
13.04 00:50	161.34	+0.51
12.04 23:50	159.56	-0.09
12.04 22:50	161.56	+2.02
12.04 21:50	164.95	+0.96
12.04 20:50	142.91	+0.09
12.04 19:50	135.07	+0.17
12.04 18:50	133.75	+0.78
12.04 17:50	132.98	-0.37
12.04 16:50	132.71	+0.04
12.04 15:50	130.06	+0.4
12.04 14:50	126.69	-0.3
12.04 13:50	128.03	-0.1
12.04 12:50	127.93	+0.19
12.04 11:50	126.88	+0.3
12.04 10:50	126.2	+0.14
12.04 09:50	125.56	-0.01
12.04 08:50	125.17	-0.74
12.04 07:50	124.92	-0.35
12.04 06:50	124.12	-0.27
12.04 05:50	124.19	-0.13
12.04 04:50	125.83	-0.24
12.04 03:50	126.07	-0.12
12.04 02:50	126.87	+0.04
12.04 01:50	126.65	+0.27
12.04 00:50	126.34	-0.12
11.04 23:50	125.99	+0.56
11.04 22:50	125.78	+0.12
11.04 21:50	126.56	+0.22
11.04 20:50	126.25	-0.62
11.04 19:50	126.9	+0.55
11.04 18:50	125.07	-0.23
11.04 17:50	125.95	-1.07
11.04 16:50	125.54	+1.04
11.04 15:50	123.48	+1.19
11.04 14:50	123.69	+0.1
11.04 13:50	123.01	+0.45
11.04 12:50	121.96	-0.2
11.04 11:50	120.67	-0.45
11.04 10:50	120.7	-0.46
11.04 09:50	121.92	-0.14
11.04 08:50	121.81	-0.87
11.04 07:50	122.3	+0.18
11.04 06:50	121.48	+0.14
11.04 05:50	121.67	+0.16
11.04 04:50	122.68	-0.07
11.04 03:50	121.85	-0.33
11.04 02:50	121.55	+0.48
11.04 01:50	120.67	-0.31
11.04 00:50	122.69	+0.38
10.04 23:50	121.69	-0.51
10.04 22:50	122.72	+0.5
10.04 21:50	122.83	+0.02
10.04 20:50	121.63	-0.94
10.04 19:50	121.76	-0.31
10.04 18:50	122.9	+0.34
10.04 17:50	122.06	-0.06
10.04 16:50	125.37	-0.88
10.04 15:50	125.81	+0.42
10.04 14:50	122.17	-1
10.04 13:50	123.2	-0.14
10.04 12:50	122.61	+0.23
10.04 11:50	121.34	+0.54
10.04 10:50	120.17	+0.62
10.04 09:50	120.4	+0.61
10.04 08:50	120.57	-0.05
10.04 07:50	121.42	-0.2
10.04 06:50	121.59	+1.1
10.04 05:50	121.86	-0.94
10.04 04:50	120.43	+0.14
10.04 03:50	118.85	+0.27
10.04 02:50	119.34	+0.35
10.04 01:50	118.01	-0.07
10.04 00:50	118.68	+0.14
09.04 23:50	117.29	-0.03
09.04 22:50	116.1

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 96.0574

макс: 216.63

за месяц:

192.3

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	179.89	-0.64
14.04.2024	180.53	+7.99
13.04.2024	172.54	+36.16
12.04.2024	136.38	+12.37
11.04.2024	124.01	+2.52
10.04.2024	121.49	+8.56
09.04.2024	112.93	+2.01
08.04.2024	110.92	-1.18
07.04.2024	112.1	-0.96
06.04.2024	113.06	-0.66
05.04.2024	113.72	-2.23
04.04.2024	115.95	-2.45
03.04.2024	118.4	+5.99
02.04.2024	112.41	+11.84
01.04.2024	100.57	-4.63
31.03.2024	105.2	-0.03
30.03.2024	105.23	-1.15
29.03.2024	106.38	+6.36
28.03.2024	100.02	+3.9626
27.03.2024	96.0574	-6.4126
26.03.2024	102.47	-22.84
25.03.2024	125.31	-15.84
24.03.2024	141.15	+4.11
23.03.2024	137.04	+3.43
22.03.2024	133.61	-16.87
21.03.2024	150.48	-55.51
20.03.2024	205.99	-10.64
19.03.2024	216.63	+19.68
18.03.2024	196.95	+9.46
17.03.2024	187.49	+13.31
16.03.2024	174.18

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
15.04.2024	179.89	-0.64
14.04.2024	180.53	+7.99
13.04.2024	172.54	+36.16
12.04.2024	136.38	+12.37
11.04.2024	124.01	+2.52
10.04.2024	121.49	+8.56
09.04.2024	112.93	+2.01
08.04.2024	110.92	-1.18
07.04.2024	112.1	-0.96
06.04.2024	113.06	-0.66
05.04.2024	113.72	-2.23
04.04.2024	115.95	-2.45
03.04.2024	118.4	+5.99
02.04.2024	112.41	+11.84
01.04.2024	100.57	-4.63
31.03.2024	105.2	-0.03
30.03.2024	105.23	-1.15
29.03.2024	106.38	+6.36
28.03.2024	100.02	+3.9626
27.03.2024	96.0574	-6.4126
26.03.2024	102.47	-22.84
25.03.2024	125.31	-15.84
24.03.2024	141.15	+4.11
23.03.2024	137.04	+3.43
22.03.2024	133.61	-16.87
21.03.2024	150.48	-55.51
20.03.2024	205.99	-10.64
19.03.2024	216.63	+19.68
18.03.2024	196.95	+9.46
17.03.2024	187.49	+13.31
16.03.2024	174.18	+10.24
15.03.2024	163.94	+3.99
14.03.2024	159.95	-19.91
13.03.2024	179.86	-8.57
12.03.2024	188.43	-5.99
11.03.2024	194.42	-6.43
10.03.2024	200.85	+7.54
09.03.2024	193.31	-4.37
08.03.2024	197.68	+12.94
07.03.2024	184.74	-32.65
06.03.2024	217.39	-42.1
05.03.2024	259.49	-3.32
04.03.2024	262.81	-12.63
03.03.2024	275.44	-6
02.03.2024	281.44	-3.61
01.03.2024	285.05	-15.83
29.02.2024	300.88	-24.4
28.02.2024	325.28	+1.87
27.02.2024	323.41	-4.86
26.02.2024	328.27	-34.28
25.02.2024	362.55	-1.71
24.02.2024	364.26	-11.63
23.02.2024	375.89	-1.09
22.02.2024	376.98	-39.95
21.02.2024	416.93	+15.37
20.02.2024	401.56	+12.09
19.02.2024	389.47	-5.54
18.02.2024	395.01	-4.93
17.02.2024	399.94	-4.25
16.02.2024	404.19	-24.67
15.02.2024	428.86	-11.94
14.02.2024	440.8	-12.09
13.02.2024	452.89	-17.39
12.02.2024	470.28	+1.63
11.02.2024	468.65	+4.43
10.02.2024	464.22	-2.67
09.02.2024	466.89	-25.49
08.02.2024	492.38	-12.94
07.02.2024	505.32	-15.41
06.02.2024	520.73	-10.16
05.02.2024	530.89	-0.09
04.02.2024	530.98	+9.04
03.02.2024	521.94	-4.08
02.02.2024	526.02	-9.4
01.02.2024	535.42	+17.54
31.01.2024	517.88	+23.4
30.01.2024	494.48	-3.16
29.01.2024	497.64	-0.1
28.01.2024	497.74	+2.24
27.01.2024	495.5	-6.81
26.01.2024	502.31	-15.35
25.01.2024	517.66	-1.62
24.01.2024	519.28	-2.49
23.01.2024	521.77	+30.18
22.01.2024	491.59	+20.99
21.01.2024	470.6	-8.61
20.01.2024	479.21	-5.22
19.01.2024	484.43	+21.07
18.01.2024	463.36	+16.12
17.01.2024	447.24	+447.24
16.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот